Market Cap Rp40,645.46T 2.57%
Volume 24h Rp1,757.95T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp264.51 Rp245.89 Rp265.29 Rp260.92 Rp1,436,885,298 -
May-04 2024 Rp260.52 Rp260.52 Rp287.48 Rp264.62 Rp1,323,444,525 -
May-03 2024 Rp268.23 Rp249.21 Rp309.29 Rp306.78 Rp1,761,581,690 -
May-02 2024 Rp306.89 Rp296.68 Rp333.21 Rp324.59 Rp1,352,603,671 -
May-01 2024 Rp324.67 Rp282.47 Rp351.32 Rp317.65 Rp1,264,647,435 -
Apr-30 2024 Rp318.07 Rp311.74 Rp374.58 Rp374.58 Rp1,283,577,698 -
Apr-29 2024 Rp373.78 Rp371.84 Rp389.75 Rp386.06 Rp2,890,752,821 -
Apr-28 2024 Rp387.32 Rp383.23 Rp452.54 Rp427.61 Rp3,192,398,831 -
Apr-27 2024 Rp448.59 Rp375.71 Rp459.03 Rp398.13 Rp3,665,733,373 -
Apr-26 2024 Rp408.53 Rp398.38 Rp427.87 Rp426.90 Rp1,608,514,368 -
Apr-25 2024 Rp439.34 Rp410.55 Rp441.52 Rp431.29 Rp1,663,001,619 -
Apr-24 2024 Rp433.10 Rp420.84 Rp504.38 Rp486.33 Rp8,642,347,675 -
Apr-23 2024 Rp486.39 Rp472.69 Rp719.40 Rp578.11 Rp43,982,546,835 -
Apr-22 2024 Rp553.12 Rp501.39 Rp636.27 Rp504.74 Rp1,565,010,454 -
Apr-21 2024 Rp516.82 Rp456.33 Rp516.82 Rp482.21 Rp752,765,757 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 423 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.