Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.593308 Bs.0.593308 Bs.0.654704 Bs.0.602656 Bs.3,013,978 -
May-03 2024 Bs.0.610876 Bs.0.567547 Bs.0.704369 Bs.0.698658 Bs.4,011,780 -
May-02 2024 Bs.0.698904 Bs.0.675663 Bs.0.758848 Bs.0.739219 Bs.3,080,384 -
May-01 2024 Bs.0.739395 Bs.0.643291 Bs.0.8001 Bs.0.723423 Bs.2,880,075 -
Apr-30 2024 Bs.0.724383 Bs.0.709955 Bs.0.85307 Bs.0.85307 Bs.2,923,186 -
Apr-29 2024 Bs.0.851252 Bs.0.846834 Bs.0.887626 Bs.0.87921 Bs.6,583,325 -
Apr-28 2024 Bs.0.882072 Bs.0.872769 Bs.1.0306 Bs.0.97383 Bs.7,270,286 -
Apr-27 2024 Bs.1.0216 Bs.0.85564 Bs.1.0454 Bs.0.906692 Bs.8,348,246 -
Apr-26 2024 Bs.0.930383 Bs.0.907271 Bs.0.974424 Bs.0.972226 Bs.3,663,189 -
Apr-25 2024 Bs.1.0005 Bs.0.934983 Bs.1.0055 Bs.0.982225 Bs.3,787,277 -
Apr-24 2024 Bs.0.986352 Bs.0.958432 Bs.1.1486 Bs.1.1075 Bs.19,681,858 -
Apr-23 2024 Bs.1.1077 Bs.1.0764 Bs.1.6383 Bs.1.3165 Bs.100,164,709 -
Apr-22 2024 Bs.1.2596 Bs.1.1418 Bs.1.4490 Bs.1.1494 Bs.3,564,114 -
Apr-21 2024 Bs.1.1770 Bs.1.0392 Bs.1.1770 Bs.1.0981 Bs.1,714,329 -
Apr-20 2024 Bs.1.1255 Bs.1.0760 Bs.1.1840 Bs.1.0930 Bs.875,323 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 422 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.