Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HXY Money HXY

HXY Money (HXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-11 2021 Bs.0.290223 Bs.0.290223 Bs.0.290223 Bs.0.290223 Bs.14,695 -
Dec-10 2021 Bs.0.290262 Bs.0.290262 Bs.0.310751 Bs.0.306838 Bs.14,695 -
Dec-08 2021 Bs.0.336238 Bs.0.324331 Bs.0.338024 Bs.0.328229 Bs.17,029 -
Dec-07 2021 Bs.0.32795 Bs.0.325255 Bs.0.350548 Bs.0.341828 Bs.36,464 -
Dec-05 2021 Bs.0.342976 Bs.0.334474 Bs.0.346937 Bs.0.336408 Bs.17,393 -
Dec-04 2021 Bs.0.335503 Bs.0.317008 Bs.0.33739 Bs.0.319581 Bs.17,029 -
Nov-29 2021 Bs.0.366969 Bs.0.363663 Bs.0.370161 Bs.0.364043 Bs.19,690 -
Nov-28 2021 Bs.0.364174 Bs.0.340032 Bs.0.36544 Bs.0.362705 Bs.42,991 -
Nov-23 2021 Bs.0.342162 Bs.0.33866 Bs.0.356663 Bs.0.347085 Bs.292 -
Nov-22 2021 Bs.0.347466 Bs.0.338766 Bs.0.369224 Bs.0.35426 Bs.292 -
Nov-20 2021 Bs.0.363755 Bs.0.363755 Bs.0.36388 Bs.0.36388 Bs.53,383 -
Nov-19 2021 Bs.0.362763 Bs.0.323727 Bs.0.368742 Bs.0.339661 Bs.53,237 -
Nov-12 2021 Bs.0.432676 Bs.0.421663 Bs.0.44702 Bs.0.440611 Bs.34,531 -
Nov-11 2021 Bs.0.440509 Bs.0.387246 Bs.0.444063 Bs.0.392139 Bs.58,123 -
Nov-10 2021 Bs.0.391971 Bs.0.383422 Bs.0.410302 Bs.0.39843 Bs.154,096 -

Historical and market price analysis of HXY Money (HXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.