Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
HXY Money HXY

HXY Money (HXY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-11 2021 CA$0.010881 CA$0.010881 CA$0.010881 CA$0.010881 CA$551 -
Dec-10 2021 CA$0.010882 CA$0.010882 CA$0.01165 CA$0.011504 CA$551 -
Dec-08 2021 CA$0.012606 CA$0.012159 CA$0.012673 CA$0.012306 CA$638 -
Dec-07 2021 CA$0.012295 CA$0.012194 CA$0.013142 CA$0.012815 CA$1,367 -
Dec-05 2021 CA$0.012858 CA$0.01254 CA$0.013007 CA$0.012612 CA$652 -
Dec-04 2021 CA$0.012578 CA$0.011885 CA$0.012649 CA$0.011981 CA$638 -
Nov-29 2021 CA$0.013758 CA$0.013634 CA$0.013878 CA$0.013648 CA$738 -
Nov-28 2021 CA$0.013653 CA$0.012748 CA$0.013701 CA$0.013598 CA$1,612 -
Nov-23 2021 CA$0.012828 CA$0.012697 CA$0.013372 CA$0.013013 CA$11 -
Nov-22 2021 CA$0.013027 CA$0.012701 CA$0.013843 CA$0.013282 CA$11 -
Nov-20 2021 CA$0.013637 CA$0.013637 CA$0.013642 CA$0.013642 CA$2,001 -
Nov-19 2021 CA$0.0136 CA$0.012137 CA$0.013824 CA$0.012734 CA$1,996 -
Nov-12 2021 CA$0.016222 CA$0.015809 CA$0.016759 CA$0.016519 CA$1,295 -
Nov-11 2021 CA$0.016515 CA$0.014518 CA$0.016648 CA$0.014702 CA$2,179 -
Nov-10 2021 CA$0.014695 CA$0.014375 CA$0.015383 CA$0.014938 CA$5,777 -

Historical and market price analysis of HXY Money (HXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.