Market Cap CN¥17.63T -2.81%
Volume 24h CN¥1.06T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
HXY Money HXY

HXY Money (HXY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2021 CN¥0.056533 CN¥0.056533 CN¥0.056533 CN¥0.056533 CN¥2,862 -
Dec-10 2021 CN¥0.056541 CN¥0.056541 CN¥0.060532 CN¥0.05977 CN¥2,862 -
Dec-08 2021 CN¥0.065496 CN¥0.063177 CN¥0.065844 CN¥0.063936 CN¥3,317 -
Dec-07 2021 CN¥0.063882 CN¥0.063357 CN¥0.068284 CN¥0.066585 CN¥7,103 -
Dec-05 2021 CN¥0.066809 CN¥0.065153 CN¥0.067581 CN¥0.06553 CN¥3,388 -
Dec-04 2021 CN¥0.065353 CN¥0.061751 CN¥0.065721 CN¥0.062252 CN¥3,317 -
Nov-29 2021 CN¥0.071483 CN¥0.070839 CN¥0.072104 CN¥0.070913 CN¥3,836 -
Nov-28 2021 CN¥0.070938 CN¥0.066235 CN¥0.071185 CN¥0.070652 CN¥8,374 -
Nov-23 2021 CN¥0.06665 CN¥0.065968 CN¥0.069475 CN¥0.067609 CN¥57 -
Nov-22 2021 CN¥0.067683 CN¥0.065989 CN¥0.071922 CN¥0.069007 CN¥57 -
Nov-20 2021 CN¥0.070857 CN¥0.070857 CN¥0.070881 CN¥0.070881 CN¥10,399 -
Nov-19 2021 CN¥0.070663 CN¥0.063059 CN¥0.071828 CN¥0.066163 CN¥10,370 -
Nov-12 2021 CN¥0.084282 CN¥0.082137 CN¥0.087076 CN¥0.085828 CN¥6,726 -
Nov-11 2021 CN¥0.085808 CN¥0.075432 CN¥0.0865 CN¥0.076386 CN¥11,322 -
Nov-10 2021 CN¥0.076353 CN¥0.074688 CN¥0.079924 CN¥0.077611 CN¥30,017 -

Historical and market price analysis of HXY Money (HXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 250 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.