Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
HXY Money HXY

HXY Money (HXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-11 2021 AR$6.993 AR$6.993 AR$6.993 AR$6.993 AR$354,125 -
Dec-10 2021 AR$6.994 AR$6.994 AR$7.488 AR$7.394 AR$354,125 -
Dec-08 2021 AR$8.102 AR$7.815 AR$8.145 AR$7.909 AR$410,363 -
Dec-07 2021 AR$7.903 AR$7.838 AR$8.447 AR$8.237 AR$878,722 -
Dec-05 2021 AR$8.265 AR$8.060 AR$8.360 AR$8.106 AR$419,150 -
Dec-04 2021 AR$8.085 AR$7.639 AR$8.130 AR$7.701 AR$410,363 -
Nov-29 2021 AR$8.843 AR$8.763 AR$8.920 AR$8.772 AR$474,510 -
Nov-28 2021 AR$8.776 AR$8.194 AR$8.806 AR$8.740 AR$1,036,013 -
Nov-23 2021 AR$8.245 AR$8.161 AR$8.595 AR$8.364 AR$7,030 -
Nov-22 2021 AR$8.373 AR$8.163 AR$8.897 AR$8.537 AR$7,030 -
Nov-20 2021 AR$8.765 AR$8.765 AR$8.768 AR$8.768 AR$1,286,448 -
Nov-19 2021 AR$8.742 AR$7.801 AR$8.886 AR$8.185 AR$1,282,933 -
Nov-12 2021 AR$10.42 AR$10.16 AR$10.77 AR$10.61 AR$832,149 -
Nov-11 2021 AR$10.61 AR$9.332 AR$10.70 AR$9.449 AR$1,400,682 -
Nov-10 2021 AR$9.445 AR$9.239 AR$9.887 AR$9.601 AR$3,713,477 -

Historical and market price analysis of HXY Money (HXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.