Market Cap NZ$4.10T -4.13%
Volume 24h NZ$247.88B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
HXY Money HXY

HXY Money (HXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-11 2021 NZ$0.013248 NZ$0.013248 NZ$0.013248 NZ$0.013248 NZ$671 -
Dec-10 2021 NZ$0.01325 NZ$0.01325 NZ$0.014185 NZ$0.014007 NZ$671 -
Dec-08 2021 NZ$0.015349 NZ$0.014805 NZ$0.01543 NZ$0.014983 NZ$777 -
Dec-07 2021 NZ$0.01497 NZ$0.014847 NZ$0.016002 NZ$0.015604 NZ$1,665 -
Dec-05 2021 NZ$0.015656 NZ$0.015268 NZ$0.015837 NZ$0.015357 NZ$794 -
Dec-04 2021 NZ$0.015315 NZ$0.014471 NZ$0.015401 NZ$0.014588 NZ$777 -
Nov-29 2021 NZ$0.016752 NZ$0.016601 NZ$0.016897 NZ$0.016618 NZ$899 -
Nov-28 2021 NZ$0.016624 NZ$0.015522 NZ$0.016682 NZ$0.016557 NZ$1,963 -
Nov-23 2021 NZ$0.015619 NZ$0.015459 NZ$0.016281 NZ$0.015844 NZ$13 -
Nov-22 2021 NZ$0.015861 NZ$0.015464 NZ$0.016855 NZ$0.016172 NZ$13 -
Nov-20 2021 NZ$0.016605 NZ$0.016605 NZ$0.016611 NZ$0.016611 NZ$2,437 -
Nov-19 2021 NZ$0.01656 NZ$0.014778 NZ$0.016833 NZ$0.015505 NZ$2,430 -
Nov-12 2021 NZ$0.019751 NZ$0.019249 NZ$0.020406 NZ$0.020113 NZ$1,576 -
Nov-11 2021 NZ$0.020109 NZ$0.017677 NZ$0.020271 NZ$0.017901 NZ$2,653 -
Nov-10 2021 NZ$0.017893 NZ$0.017503 NZ$0.01873 NZ$0.018188 NZ$7,035 -

Historical and market price analysis of HXY Money (HXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 250 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.