Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HXY Money HXY

HXY Money (HXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-11 2021 HK$0.062222 HK$0.062222 HK$0.062222 HK$0.062222 HK$3,151 -
Dec-10 2021 HK$0.06223 HK$0.06223 HK$0.066623 HK$0.065784 HK$3,151 -
Dec-08 2021 HK$0.072087 HK$0.069534 HK$0.07247 HK$0.07037 HK$3,651 -
Dec-07 2021 HK$0.07031 HK$0.069733 HK$0.075155 HK$0.073286 HK$7,818 -
Dec-05 2021 HK$0.073532 HK$0.071709 HK$0.074381 HK$0.072124 HK$3,729 -
Dec-04 2021 HK$0.07193 HK$0.067964 HK$0.072334 HK$0.068516 HK$3,651 -
Nov-29 2021 HK$0.078676 HK$0.077967 HK$0.07936 HK$0.078048 HK$4,222 -
Nov-28 2021 HK$0.078077 HK$0.072901 HK$0.078348 HK$0.077762 HK$9,217 -
Nov-23 2021 HK$0.073357 HK$0.072607 HK$0.076466 HK$0.074413 HK$63 -
Nov-22 2021 HK$0.074494 HK$0.072629 HK$0.079159 HK$0.075951 HK$63 -
Nov-20 2021 HK$0.077987 HK$0.077987 HK$0.078013 HK$0.078013 HK$11,445 -
Nov-19 2021 HK$0.077774 HK$0.069405 HK$0.079056 HK$0.072821 HK$11,414 -
Nov-12 2021 HK$0.092763 HK$0.090402 HK$0.095838 HK$0.094464 HK$7,403 -
Nov-11 2021 HK$0.094442 HK$0.083023 HK$0.095204 HK$0.084072 HK$12,461 -
Nov-10 2021 HK$0.084036 HK$0.082203 HK$0.087966 HK$0.085421 HK$33,037 -

Historical and market price analysis of HXY Money (HXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 250 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.