Cap Mercado HK$18.72T
-3.04%
Volumen 24h HK$1.03T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-11 2021 | HK$0.062229 | HK$0.062229 | HK$0.062229 | HK$0.062229 | HK$3,151 | - |
Dec-10 2021 | HK$0.062237 | HK$0.062237 | HK$0.066631 | HK$0.065792 | HK$3,151 | - |
Dec-08 2021 | HK$0.072095 | HK$0.069542 | HK$0.072478 | HK$0.070378 | HK$3,651 | - |
Dec-07 2021 | HK$0.070318 | HK$0.069741 | HK$0.075164 | HK$0.073294 | HK$7,819 | - |
Dec-05 2021 | HK$0.07354 | HK$0.071717 | HK$0.07439 | HK$0.072132 | HK$3,729 | - |
Dec-04 2021 | HK$0.071938 | HK$0.067972 | HK$0.072342 | HK$0.068524 | HK$3,651 | - |
Nov-29 2021 | HK$0.078685 | HK$0.077976 | HK$0.079369 | HK$0.078057 | HK$4,222 | - |
Nov-28 2021 | HK$0.078086 | HK$0.072909 | HK$0.078357 | HK$0.077771 | HK$9,218 | - |
Nov-23 2021 | HK$0.073366 | HK$0.072615 | HK$0.076475 | HK$0.074421 | HK$63 | - |
Nov-22 2021 | HK$0.074503 | HK$0.072638 | HK$0.079168 | HK$0.07596 | HK$63 | - |
Nov-20 2021 | HK$0.077996 | HK$0.077996 | HK$0.078022 | HK$0.078022 | HK$11,446 | - |
Nov-19 2021 | HK$0.077783 | HK$0.069413 | HK$0.079065 | HK$0.07283 | HK$11,415 | - |
Nov-12 2021 | HK$0.092774 | HK$0.090412 | HK$0.095849 | HK$0.094475 | HK$7,404 | - |
Nov-11 2021 | HK$0.094453 | HK$0.083033 | HK$0.095215 | HK$0.084082 | HK$12,463 | - |
Nov-10 2021 | HK$0.084046 | HK$0.082213 | HK$0.087976 | HK$0.085431 | HK$33,041 | - |
Análisis de precios históricos y de mercado de HXY Money (HXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 250 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.