Cap Mercado $2.44T -2.84%
Volumen 24h $129.15B -25.08%
BTC % 50.74% 0.02%
ETH % 15.54% 1.03%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-11 2021 $0.00795922 $0.00795922 $0.00795922 $0.00795922 $403 -
Dec-10 2021 $0.00796027 $0.00796027 $0.00852218 $0.00841488 $403 -
Dec-08 2021 $0.00922114 $0.00889459 $0.00927011 $0.00900149 $467 -
Dec-07 2021 $0.00899385 $0.00891994 $0.00961359 $0.00937445 $1,000 -
Dec-05 2021 $0.00940594 $0.00917276 $0.00951457 $0.00922581 $477 -
Dec-04 2021 $0.009201 $0.00869377 $0.00925273 $0.00876433 $467 -
Nov-29 2021 $0.010063 $0.00997326 $0.010151 $0.00998368 $540 -
Nov-28 2021 $0.00998728 $0.00932519 $0.010021 $0.00994699 $1,179 -
Nov-23 2021 $0.00938359 $0.00928757 $0.00978129 $0.00951862 $8 -
Nov-22 2021 $0.00952906 $0.00929048 $0.010125 $0.00971538 $8 -
Nov-20 2021 $0.00997578 $0.00997578 $0.0099792 $0.0099792 $1,464 -
Nov-19 2021 $0.00994858 $0.00887803 $0.010112 $0.00931503 $1,460 -
Nov-12 2021 $0.011865 $0.011563 $0.012259 $0.012083 $947 -
Nov-11 2021 $0.01208 $0.01062 $0.012178 $0.010754 $1,594 -
Nov-10 2021 $0.010749 $0.010515 $0.011252 $0.010926 $4,226 -

Análisis de precios históricos y de mercado de HXY Money (HXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 250 días, desde el día 21-08-2023.