Cap Mercado S$3.29T
-1.93%
Volumen 24h S$173.33B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-11 2021 | S$0.010793 | S$0.010793 | S$0.010793 | S$0.010793 | S$546 | - |
Dec-10 2021 | S$0.010794 | S$0.010794 | S$0.011556 | S$0.011411 | S$546 | - |
Dec-08 2021 | S$0.012504 | S$0.012061 | S$0.01257 | S$0.012206 | S$633 | - |
Dec-07 2021 | S$0.012196 | S$0.012096 | S$0.013036 | S$0.012712 | S$1,356 | - |
Dec-05 2021 | S$0.012755 | S$0.012438 | S$0.012902 | S$0.01251 | S$647 | - |
Dec-04 2021 | S$0.012477 | S$0.011789 | S$0.012547 | S$0.011885 | S$633 | - |
Nov-29 2021 | S$0.013647 | S$0.013524 | S$0.013766 | S$0.013538 | S$732 | - |
Nov-28 2021 | S$0.013543 | S$0.012645 | S$0.01359 | S$0.013488 | S$1,599 | - |
Nov-23 2021 | S$0.012724 | S$0.012594 | S$0.013264 | S$0.012907 | S$11 | - |
Nov-22 2021 | S$0.012922 | S$0.012598 | S$0.013731 | S$0.013174 | S$11 | - |
Nov-20 2021 | S$0.013527 | S$0.013527 | S$0.013532 | S$0.013532 | S$1,985 | - |
Nov-19 2021 | S$0.01349 | S$0.012039 | S$0.013713 | S$0.012631 | S$1,980 | - |
Nov-12 2021 | S$0.016091 | S$0.015681 | S$0.016624 | S$0.016386 | S$1,284 | - |
Nov-11 2021 | S$0.016382 | S$0.014401 | S$0.016514 | S$0.014583 | S$2,162 | - |
Nov-10 2021 | S$0.014577 | S$0.014259 | S$0.015258 | S$0.014817 | S$5,731 | - |
Análisis de precios históricos y de mercado de HXY Money (HXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 250 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35607 SGD.