Cap Mercado MX$40.26T
-2.94%
Volumen 24h MX$2.28T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-11 2021 | MX$0.134488 | MX$0.134488 | MX$0.134488 | MX$0.134488 | MX$6,810 | - |
Dec-10 2021 | MX$0.134506 | MX$0.134506 | MX$0.144001 | MX$0.142187 | MX$6,810 | - |
Dec-08 2021 | MX$0.155811 | MX$0.150293 | MX$0.156639 | MX$0.1521 | MX$7,891 | - |
Dec-07 2021 | MX$0.15197 | MX$0.150722 | MX$0.162442 | MX$0.158402 | MX$16,897 | - |
Dec-05 2021 | MX$0.158934 | MX$0.154994 | MX$0.160769 | MX$0.15589 | MX$8,060 | - |
Dec-04 2021 | MX$0.155471 | MX$0.1469 | MX$0.156345 | MX$0.148092 | MX$7,891 | - |
Nov-29 2021 | MX$0.170052 | MX$0.16852 | MX$0.171531 | MX$0.168696 | MX$9,124 | - |
Nov-28 2021 | MX$0.168757 | MX$0.157569 | MX$0.169343 | MX$0.168076 | MX$19,922 | - |
Nov-23 2021 | MX$0.158556 | MX$0.156934 | MX$0.165276 | MX$0.160838 | MX$135 | - |
Nov-22 2021 | MX$0.161014 | MX$0.156983 | MX$0.171097 | MX$0.164162 | MX$135 | - |
Nov-20 2021 | MX$0.168562 | MX$0.168562 | MX$0.16862 | MX$0.16862 | MX$24,738 | - |
Nov-19 2021 | MX$0.168103 | MX$0.150013 | MX$0.170874 | MX$0.157398 | MX$24,670 | - |
Nov-12 2021 | MX$0.2005 | MX$0.195397 | MX$0.207147 | MX$0.204177 | MX$16,002 | - |
Nov-11 2021 | MX$0.20413 | MX$0.179448 | MX$0.205777 | MX$0.181715 | MX$26,934 | - |
Nov-10 2021 | MX$0.181637 | MX$0.177676 | MX$0.190132 | MX$0.184631 | MX$71,408 | - |
Análisis de precios históricos y de mercado de HXY Money (HXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 250 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.