Cap Mercado £1.91T
-3.01%
Volumen 24h £106.90B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-11 2021 | £0.00636865 | £0.00636865 | £0.00636865 | £0.00636865 | £322 | - |
Dec-10 2021 | £0.00636949 | £0.00636949 | £0.00681911 | £0.00673325 | £322 | - |
Dec-08 2021 | £0.00737839 | £0.0071171 | £0.00741757 | £0.00720263 | £374 | - |
Dec-07 2021 | £0.00719652 | £0.00713738 | £0.00769241 | £0.00750106 | £800 | - |
Dec-05 2021 | £0.00752626 | £0.00733968 | £0.00761317 | £0.00738212 | £382 | - |
Dec-04 2021 | £0.00736227 | £0.00695641 | £0.00740366 | £0.00701286 | £374 | - |
Nov-29 2021 | £0.00805275 | £0.0079802 | £0.00812279 | £0.00798854 | £432 | - |
Nov-28 2021 | £0.00799142 | £0.00746164 | £0.00801919 | £0.00795918 | £943 | - |
Nov-23 2021 | £0.00750838 | £0.00743154 | £0.0078266 | £0.00761642 | £6 | - |
Nov-22 2021 | £0.00762477 | £0.00743387 | £0.00810223 | £0.00777386 | £6 | - |
Nov-20 2021 | £0.00798222 | £0.00798222 | £0.00798496 | £0.00798496 | £1,171 | - |
Nov-19 2021 | £0.00796045 | £0.00710384 | £0.00809166 | £0.00745351 | £1,168 | - |
Nov-12 2021 | £0.00949462 | £0.00925295 | £0.00980938 | £0.00966874 | £758 | - |
Nov-11 2021 | £0.00966649 | £0.0084977 | £0.0097445 | £0.00860508 | £1,275 | - |
Nov-10 2021 | £0.00860138 | £0.0084138 | £0.00900365 | £0.00874313 | £3,381 | - |
Análisis de precios históricos y de mercado de HXY Money (HXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 250 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.