Cap Mercado NZ$4.02T
-2.28%
Volumen 24h NZ$216.25B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-11 2021 | NZ$0.013265 | NZ$0.013265 | NZ$0.013265 | NZ$0.013265 | NZ$672 | - |
Dec-10 2021 | NZ$0.013266 | NZ$0.013266 | NZ$0.014203 | NZ$0.014024 | NZ$672 | - |
Dec-08 2021 | NZ$0.015368 | NZ$0.014824 | NZ$0.015449 | NZ$0.015002 | NZ$778 | - |
Dec-07 2021 | NZ$0.014989 | NZ$0.014866 | NZ$0.016022 | NZ$0.015623 | NZ$1,667 | - |
Dec-05 2021 | NZ$0.015676 | NZ$0.015287 | NZ$0.015857 | NZ$0.015376 | NZ$795 | - |
Dec-04 2021 | NZ$0.015334 | NZ$0.014489 | NZ$0.01542 | NZ$0.014606 | NZ$778 | - |
Nov-29 2021 | NZ$0.016772 | NZ$0.016621 | NZ$0.016918 | NZ$0.016639 | NZ$900 | - |
Nov-28 2021 | NZ$0.016645 | NZ$0.015541 | NZ$0.016703 | NZ$0.016578 | NZ$1,965 | - |
Nov-23 2021 | NZ$0.015639 | NZ$0.015479 | NZ$0.016301 | NZ$0.015864 | NZ$13 | - |
Nov-22 2021 | NZ$0.015881 | NZ$0.015483 | NZ$0.016876 | NZ$0.016192 | NZ$13 | - |
Nov-20 2021 | NZ$0.016626 | NZ$0.016626 | NZ$0.016631 | NZ$0.016631 | NZ$2,440 | - |
Nov-19 2021 | NZ$0.01658 | NZ$0.014796 | NZ$0.016854 | NZ$0.015524 | NZ$2,433 | - |
Nov-12 2021 | NZ$0.019776 | NZ$0.019272 | NZ$0.020431 | NZ$0.020138 | NZ$1,578 | - |
Nov-11 2021 | NZ$0.020134 | NZ$0.017699 | NZ$0.020296 | NZ$0.017923 | NZ$2,657 | - |
Nov-10 2021 | NZ$0.017915 | NZ$0.017524 | NZ$0.018753 | NZ$0.01821 | NZ$7,043 | - |
Análisis de precios históricos y de mercado de HXY Money (HXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 250 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.