Cap Mercado CA$3.27T
-3.01%
Volumen 24h CA$183.32B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-11 2021 | CA$0.010921 | CA$0.010921 | CA$0.010921 | CA$0.010921 | CA$553 | - |
Dec-10 2021 | CA$0.010923 | CA$0.010923 | CA$0.011694 | CA$0.011546 | CA$553 | - |
Dec-08 2021 | CA$0.012653 | CA$0.012205 | CA$0.01272 | CA$0.012351 | CA$641 | - |
Dec-07 2021 | CA$0.012341 | CA$0.012239 | CA$0.013191 | CA$0.012863 | CA$1,372 | - |
Dec-05 2021 | CA$0.012906 | CA$0.012586 | CA$0.013055 | CA$0.012659 | CA$655 | - |
Dec-04 2021 | CA$0.012625 | CA$0.011929 | CA$0.012696 | CA$0.012026 | CA$641 | - |
Nov-29 2021 | CA$0.013809 | CA$0.013685 | CA$0.013929 | CA$0.013699 | CA$741 | - |
Nov-28 2021 | CA$0.013704 | CA$0.012796 | CA$0.013752 | CA$0.013649 | CA$1,618 | - |
Nov-23 2021 | CA$0.012876 | CA$0.012744 | CA$0.013421 | CA$0.013061 | CA$11 | - |
Nov-22 2021 | CA$0.013075 | CA$0.012748 | CA$0.013894 | CA$0.013331 | CA$11 | - |
Nov-20 2021 | CA$0.013688 | CA$0.013688 | CA$0.013693 | CA$0.013693 | CA$2,009 | - |
Nov-19 2021 | CA$0.013651 | CA$0.012182 | CA$0.013876 | CA$0.012782 | CA$2,003 | - |
Nov-12 2021 | CA$0.016282 | CA$0.015867 | CA$0.016822 | CA$0.016581 | CA$1,299 | - |
Nov-11 2021 | CA$0.016577 | CA$0.014572 | CA$0.01671 | CA$0.014756 | CA$2,187 | - |
Nov-10 2021 | CA$0.01475 | CA$0.014428 | CA$0.01544 | CA$0.014993 | CA$5,799 | - |
Análisis de precios históricos y de mercado de HXY Money (HXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 250 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3722 CAD.