Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-11 2021 | €0.00740422 | €0.00740422 | €0.00740422 | €0.00740422 | €375 | - |
Dec-10 2021 | €0.0074052 | €0.0074052 | €0.00792793 | €0.00782811 | €375 | - |
Dec-08 2021 | €0.00857815 | €0.00827437 | €0.00862371 | €0.00837382 | €434 | - |
Dec-07 2021 | €0.00836671 | €0.00829795 | €0.00894323 | €0.00872077 | €930 | - |
Dec-05 2021 | €0.00875007 | €0.00853314 | €0.00885111 | €0.00858249 | €444 | - |
Dec-04 2021 | €0.00855941 | €0.00808755 | €0.00860753 | €0.00815319 | €434 | - |
Nov-29 2021 | €0.00936217 | €0.00927782 | €0.00944359 | €0.00928751 | €502 | - |
Nov-28 2021 | €0.00929086 | €0.00867494 | €0.00932315 | €0.00925338 | €1,097 | - |
Nov-23 2021 | €0.00872928 | €0.00863995 | €0.00909924 | €0.00885488 | €7 | - |
Nov-22 2021 | €0.0088646 | €0.00864265 | €0.0094197 | €0.00903793 | €7 | - |
Nov-20 2021 | €0.00928017 | €0.00928017 | €0.00928335 | €0.00928335 | €1,362 | - |
Nov-19 2021 | €0.00925487 | €0.00825896 | €0.00940741 | €0.00866549 | €1,358 | - |
Nov-12 2021 | €0.011038 | €0.010757 | €0.011404 | €0.01124 | €881 | - |
Nov-11 2021 | €0.011238 | €0.00987947 | €0.011329 | €0.010004 | €1,483 | - |
Nov-10 2021 | €0.01 | €0.00978192 | €0.010467 | €0.010164 | €3,931 | - |
Análisis de precios históricos y de mercado de HXY Money (HXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 250 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.