Cap Mercado ₹199.03T
-2.75%
Volumen 24h ₹11.12T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-11 2021 | ₹0.664314 | ₹0.664314 | ₹0.664314 | ₹0.664314 | ₹33,636 | - |
Dec-10 2021 | ₹0.664402 | ₹0.664402 | ₹0.711302 | ₹0.702346 | ₹33,636 | - |
Dec-08 2021 | ₹0.76964 | ₹0.742385 | ₹0.773728 | ₹0.751307 | ₹38,978 | - |
Dec-07 2021 | ₹0.750669 | ₹0.744501 | ₹0.802395 | ₹0.782436 | ₹83,465 | - |
Dec-05 2021 | ₹0.785065 | ₹0.765602 | ₹0.794131 | ₹0.77003 | ₹39,813 | - |
Dec-04 2021 | ₹0.767959 | ₹0.725623 | ₹0.772276 | ₹0.731512 | ₹38,978 | - |
Nov-29 2021 | ₹0.839983 | ₹0.832415 | ₹0.847289 | ₹0.833285 | ₹45,071 | - |
Nov-28 2021 | ₹0.833585 | ₹0.778325 | ₹0.836482 | ₹0.830223 | ₹98,405 | - |
Nov-23 2021 | ₹0.783199 | ₹0.775185 | ₹0.816393 | ₹0.794469 | ₹668 | - |
Nov-22 2021 | ₹0.79534 | ₹0.775428 | ₹0.845145 | ₹0.810892 | ₹668 | - |
Nov-20 2021 | ₹0.832626 | ₹0.832626 | ₹0.832912 | ₹0.832912 | ₹122,192 | - |
Nov-19 2021 | ₹0.830356 | ₹0.741002 | ₹0.844042 | ₹0.777477 | ₹121,859 | - |
Nov-12 2021 | ₹0.9903 | ₹0.965176 | ₹1.0232 | ₹1.0085 | ₹79,041 | - |
Nov-11 2021 | ₹1.0083 | ₹0.886395 | ₹1.0164 | ₹0.897597 | ₹133,043 | - |
Nov-10 2021 | ₹0.897211 | ₹0.877644 | ₹0.939171 | ₹0.911997 | ₹352,722 | - |
Análisis de precios históricos y de mercado de HXY Money (HXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 250 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.