Cap Mercado Bs.88.54T
-1.62%
Volumen 24h Bs.4.77T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-11 2021 | Bs.0.290715 | Bs.0.290715 | Bs.0.290715 | Bs.0.290715 | Bs.14,720 | - |
Dec-10 2021 | Bs.0.290753 | Bs.0.290753 | Bs.0.311277 | Bs.0.307358 | Bs.14,720 | - |
Dec-08 2021 | Bs.0.336807 | Bs.0.32488 | Bs.0.338596 | Bs.0.328785 | Bs.17,057 | - |
Dec-07 2021 | Bs.0.328506 | Bs.0.325806 | Bs.0.351142 | Bs.0.342407 | Bs.36,526 | - |
Dec-05 2021 | Bs.0.343557 | Bs.0.33504 | Bs.0.347525 | Bs.0.336978 | Bs.17,423 | - |
Dec-04 2021 | Bs.0.336072 | Bs.0.317545 | Bs.0.337961 | Bs.0.320122 | Bs.17,057 | - |
Nov-29 2021 | Bs.0.367591 | Bs.0.364279 | Bs.0.370788 | Bs.0.36466 | Bs.19,724 | - |
Nov-28 2021 | Bs.0.364791 | Bs.0.340608 | Bs.0.366059 | Bs.0.363319 | Bs.43,064 | - |
Nov-23 2021 | Bs.0.342741 | Bs.0.339234 | Bs.0.357267 | Bs.0.347673 | Bs.292 | - |
Nov-22 2021 | Bs.0.348054 | Bs.0.33934 | Bs.0.36985 | Bs.0.35486 | Bs.292 | - |
Nov-20 2021 | Bs.0.364371 | Bs.0.364371 | Bs.0.364496 | Bs.0.364496 | Bs.53,473 | - |
Nov-19 2021 | Bs.0.363378 | Bs.0.324275 | Bs.0.369367 | Bs.0.340237 | Bs.53,327 | - |
Nov-12 2021 | Bs.0.433409 | Bs.0.422377 | Bs.0.447777 | Bs.0.441357 | Bs.34,590 | - |
Nov-11 2021 | Bs.0.441255 | Bs.0.387902 | Bs.0.444816 | Bs.0.392803 | Bs.58,222 | - |
Nov-10 2021 | Bs.0.392635 | Bs.0.384072 | Bs.0.410997 | Bs.0.399105 | Bs.154,357 | - |
Análisis de precios históricos y de mercado de HXY Money (HXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 250 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.