Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
HXY Money HXY

HXY Money (HXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-11 2021 R0.147037 R0.147037 R0.147037 R0.147037 R7,445 -
Dec-10 2021 R0.147056 R0.147056 R0.157437 R0.155454 R7,445 -
Dec-08 2021 R0.170349 R0.164317 R0.171254 R0.166291 R8,627 -
Dec-07 2021 R0.16615 R0.164785 R0.177599 R0.173181 R18,474 -
Dec-05 2021 R0.173763 R0.169455 R0.17577 R0.170435 R8,812 -
Dec-04 2021 R0.169977 R0.160607 R0.170933 R0.16191 R8,627 -
Nov-29 2021 R0.185919 R0.184244 R0.187536 R0.184436 R9,976 -
Nov-28 2021 R0.184503 R0.172271 R0.185144 R0.183758 R21,781 -
Nov-23 2021 R0.17335 R0.171576 R0.180697 R0.175845 R148 -
Nov-22 2021 R0.176038 R0.17163 R0.187061 R0.17948 R148 -
Nov-20 2021 R0.18429 R0.18429 R0.184353 R0.184353 R27,046 -
Nov-19 2021 R0.183788 R0.16401 R0.186817 R0.172084 R26,972 -
Nov-12 2021 R0.219208 R0.213628 R0.226475 R0.223228 R17,495 -
Nov-11 2021 R0.223176 R0.196191 R0.224977 R0.198671 R29,447 -
Nov-10 2021 R0.198585 R0.194254 R0.207873 R0.201858 R78,070 -

Historical and market price analysis of HXY Money (HXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.