Market Cap AU$3.72T -3.27%
Volume 24h AU$206.31B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HXY Money HXY

HXY Money (HXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-11 2021 AU$0.012011 AU$0.012011 AU$0.012011 AU$0.012011 AU$608 -
Dec-10 2021 AU$0.012012 AU$0.012012 AU$0.01286 AU$0.012698 AU$608 -
Dec-08 2021 AU$0.013915 AU$0.013422 AU$0.013989 AU$0.013584 AU$705 -
Dec-07 2021 AU$0.013572 AU$0.013461 AU$0.014507 AU$0.014146 AU$1,509 -
Dec-05 2021 AU$0.014194 AU$0.013842 AU$0.014358 AU$0.013922 AU$720 -
Dec-04 2021 AU$0.013885 AU$0.013119 AU$0.013963 AU$0.013226 AU$705 -
Nov-29 2021 AU$0.015187 AU$0.01505 AU$0.015319 AU$0.015066 AU$815 -
Nov-28 2021 AU$0.015071 AU$0.014072 AU$0.015124 AU$0.01501 AU$1,779 -
Nov-23 2021 AU$0.01416 AU$0.014015 AU$0.01476 AU$0.014364 AU$12 -
Nov-22 2021 AU$0.01438 AU$0.01402 AU$0.01528 AU$0.014661 AU$12 -
Nov-20 2021 AU$0.015054 AU$0.015054 AU$0.015059 AU$0.015059 AU$2,209 -
Nov-19 2021 AU$0.015013 AU$0.013397 AU$0.01526 AU$0.014057 AU$2,203 -
Nov-12 2021 AU$0.017906 AU$0.01745 AU$0.0185 AU$0.018235 AU$1,429 -
Nov-11 2021 AU$0.01823 AU$0.016026 AU$0.018377 AU$0.016229 AU$2,405 -
Nov-10 2021 AU$0.016222 AU$0.015868 AU$0.01698 AU$0.016489 AU$6,377 -

Historical and market price analysis of HXY Money (HXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.