Market Cap RM11.82T -1.9%
Volume 24h RM576.20B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 37 Seconds ago
HXY Money HXY

HXY Money (HXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-11 2021 RM0.037718 RM0.037718 RM0.037718 RM0.037718 RM1,910 -
Dec-10 2021 RM0.037723 RM0.037723 RM0.040386 RM0.039878 RM1,910 -
Dec-08 2021 RM0.043698 RM0.042151 RM0.043931 RM0.042658 RM2,213 -
Dec-07 2021 RM0.042621 RM0.042271 RM0.045558 RM0.044425 RM4,739 -
Dec-05 2021 RM0.044574 RM0.043469 RM0.045089 RM0.043721 RM2,261 -
Dec-04 2021 RM0.043603 RM0.041199 RM0.043848 RM0.041534 RM2,213 -
Nov-29 2021 RM0.047692 RM0.047263 RM0.048107 RM0.047312 RM2,559 -
Nov-28 2021 RM0.047329 RM0.044192 RM0.047494 RM0.047138 RM5,587 -
Nov-23 2021 RM0.044468 RM0.044013 RM0.046353 RM0.045108 RM38 -
Nov-22 2021 RM0.045158 RM0.044027 RM0.047986 RM0.046041 RM38 -
Nov-20 2021 RM0.047275 RM0.047275 RM0.047291 RM0.047291 RM6,938 -
Nov-19 2021 RM0.047146 RM0.042072 RM0.047923 RM0.044143 RM6,919 -
Nov-12 2021 RM0.056232 RM0.054801 RM0.058096 RM0.057263 RM4,488 -
Nov-11 2021 RM0.05725 RM0.050328 RM0.057712 RM0.050964 RM7,554 -
Nov-10 2021 RM0.050942 RM0.049831 RM0.053324 RM0.051781 RM20,027 -

Historical and market price analysis of HXY Money (HXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.