Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
HXY Money HXY

HXY Money (HXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-11 2021 CHF0.00721105 CHF0.00721105 CHF0.00721105 CHF0.00721105 CHF365 -
Dec-10 2021 CHF0.00721201 CHF0.00721201 CHF0.00772109 CHF0.00762388 CHF365 -
Dec-08 2021 CHF0.00835435 CHF0.0080585 CHF0.00839872 CHF0.00815535 CHF423 -
Dec-07 2021 CHF0.00814843 CHF0.00808147 CHF0.00870991 CHF0.00849325 CHF906 -
Dec-05 2021 CHF0.00852178 CHF0.00831052 CHF0.0086202 CHF0.00835858 CHF432 -
Dec-04 2021 CHF0.00833611 CHF0.00787656 CHF0.00838297 CHF0.00794048 CHF423 -
Nov-29 2021 CHF0.00911791 CHF0.00903577 CHF0.00919722 CHF0.00904521 CHF489 -
Nov-28 2021 CHF0.00904847 CHF0.00844862 CHF0.00907992 CHF0.00901197 CHF1,068 -
Nov-23 2021 CHF0.00850154 CHF0.00841454 CHF0.00886185 CHF0.00862387 CHF7 -
Nov-22 2021 CHF0.00863333 CHF0.00841717 CHF0.00917394 CHF0.00880214 CHF7 -
Nov-20 2021 CHF0.00903806 CHF0.00903806 CHF0.00904116 CHF0.00904116 CHF1,326 -
Nov-19 2021 CHF0.00901341 CHF0.00804349 CHF0.00916198 CHF0.00843942 CHF1,323 -
Nov-12 2021 CHF0.01075 CHF0.010476 CHF0.011106 CHF0.010947 CHF858 -
Nov-11 2021 CHF0.010945 CHF0.00962172 CHF0.011033 CHF0.00974331 CHF1,444 -
Nov-10 2021 CHF0.00973912 CHF0.00952672 CHF0.010194 CHF0.00989962 CHF3,829 -

Historical and market price analysis of HXY Money (HXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.