Market Cap CL$2,282.98T -4.54%
Volume 24h CL$132.49T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HXY Money HXY

HXY Money (HXY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-11 2021 CL$7.399 CL$7.399 CL$7.399 CL$7.399 CL$374,665 -
Dec-10 2021 CL$7.400 CL$7.400 CL$7.922 CL$7.823 CL$374,665 -
Dec-08 2021 CL$8.572 CL$8.269 CL$8.618 CL$8.368 CL$434,165 -
Dec-07 2021 CL$8.361 CL$8.292 CL$8.937 CL$8.715 CL$929,690 -
Dec-05 2021 CL$8.744 CL$8.527 CL$8.845 CL$8.577 CL$443,462 -
Dec-04 2021 CL$8.554 CL$8.082 CL$8.602 CL$8.148 CL$434,165 -
Nov-29 2021 CL$9.356 CL$9.272 CL$9.437 CL$9.281 CL$502,033 -
Nov-28 2021 CL$9.285 CL$8.669 CL$9.317 CL$9.247 CL$1,096,105 -
Nov-23 2021 CL$8.723 CL$8.634 CL$9.093 CL$8.849 CL$7,438 -
Nov-22 2021 CL$8.859 CL$8.637 CL$9.413 CL$9.032 CL$7,438 -
Nov-20 2021 CL$9.274 CL$9.274 CL$9.277 CL$9.277 CL$1,361,066 -
Nov-19 2021 CL$9.249 CL$8.253 CL$9.401 CL$8.660 CL$1,357,347 -
Nov-12 2021 CL$11.03 CL$10.75 CL$11.39 CL$11.23 CL$880,416 -
Nov-11 2021 CL$11.23 CL$9.873 CL$11.32 CL$9.998 CL$1,481,926 -
Nov-10 2021 CL$9.993 CL$9.775 CL$10.46 CL$10.15 CL$3,928,870 -

Historical and market price analysis of HXY Money (HXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.