Market Cap zł9.86T -3.96%
Volume 24h zł561.91B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HXY Money HXY

HXY Money (HXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-11 2021 zł0.031818 zł0.031818 zł0.031818 zł0.031818 zł1,611 -
Dec-10 2021 zł0.031823 zł0.031823 zł0.034069 zł0.03364 zł1,611 -
Dec-08 2021 zł0.036863 zł0.035558 zł0.037059 zł0.035985 zł1,867 -
Dec-07 2021 zł0.035955 zł0.035659 zł0.038432 zł0.037476 zł3,998 -
Dec-05 2021 zł0.037602 zł0.03667 zł0.038036 zł0.036882 zł1,907 -
Dec-04 2021 zł0.036783 zł0.034755 zł0.036989 zł0.035037 zł1,867 -
Nov-29 2021 zł0.040232 zł0.03987 zł0.040582 zł0.039912 zł2,159 -
Nov-28 2021 zł0.039926 zł0.037279 zł0.040065 zł0.039765 zł4,713 -
Nov-23 2021 zł0.037513 zł0.037129 zł0.039102 zł0.038052 zł32 -
Nov-22 2021 zł0.038094 zł0.03714 zł0.04048 zł0.038839 zł32 -
Nov-20 2021 zł0.03988 zł0.03988 zł0.039894 zł0.039894 zł5,853 -
Nov-19 2021 zł0.039771 zł0.035491 zł0.040427 zł0.037238 zł5,837 -
Nov-12 2021 zł0.047436 zł0.046229 zł0.049009 zł0.048306 zł3,786 -
Nov-11 2021 zł0.048295 zł0.042455 zł0.048685 zł0.042992 zł6,372 -
Nov-10 2021 zł0.042973 zł0.042036 zł0.044983 zł0.043682 zł16,894 -

Historical and market price analysis of HXY Money (HXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.