Market Cap NZ$3.97T -0.98%
Volume 24h NZ$209.41B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Husky Inu HDOG

Husky Inu (HDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-02 2021 NZ$0.000000000629549885236795 NZ$0.000000000628216247986601 NZ$0.000000000643189534085759 NZ$0.000000000631599010250561 - -
Nov-29 2021 NZ$0.000000000639779891925425 NZ$0.000000000616107488183176 NZ$0.000000000641443335476438 NZ$0.000000000623841162105599 - -
Nov-28 2021 NZ$0.000000000623940989389632 NZ$0.00000000058998343858477 NZ$0.000000000625700163211098 NZ$0.000000000611463798837352 - -
Nov-27 2021 NZ$0.000000000611410804046173 NZ$0.000000000598013192242368 NZ$0.000000000631767552737222 NZ$0.000000000598013192242368 - -
Nov-26 2021 NZ$0.000000000598366586152559 NZ$0.000000000582163324357052 NZ$0.000000000668056586434954 NZ$0.000000000653012206305199 - -
Nov-25 2021 NZ$0.000000000624961795588487 NZ$0.000000000602239306796615 NZ$0.00000000065723466572631 NZ$0.000000000602674625098388 NZ$2 -
Nov-24 2021 NZ$0.000000000596740003950933 NZ$0.000000000593134236878517 NZ$0.000000000607742700885858 NZ$0.000000000605280488642978 NZ$2 -
Nov-23 2021 NZ$0.00000000060546837725876 NZ$0.000000000569087926970905 NZ$0.000000000616195993374137 NZ$0.000000000569087926970905 - -
Nov-22 2021 NZ$0.000000000568993866863532 NZ$0.000000000565470091577197 NZ$0.000000000784698116449432 NZ$0.000000000784608353577001 - -
Nov-21 2021 NZ$0.000000000785091036144662 NZ$0.000000000662668515093551 NZ$0.000000000796498310393725 NZ$0.000000000705270723763837 NZ$56,283 -
Nov-20 2021 NZ$0.000000000705816239090089 NZ$0.000000000699189435240362 NZ$0.000000001028637638019529 NZ$0.000000001026658529173326 NZ$69,514 -
Nov-19 2021 NZ$0.000000001026218488101787 NZ$0.000000000941676444226014 NZ$0.000000001115296219500558 NZ$0.00000000098983396604211 NZ$80,876 -
Nov-18 2021 NZ$0.000000000987270765776716 NZ$0.00000000095720076385255 NZ$0.000000001321117360096803 NZ$0.000000001284533258961542 NZ$94,055 -
Nov-17 2021 NZ$0.000000001285074407396904 NZ$0.000000000780374364026156 NZ$0.000000001331799742497115 NZ$0.000000001331799742497115 NZ$314,491 -
Nov-16 2021 NZ$0.000000001331747585689114 NZ$0.000000001033095530040977 NZ$0.000000002648476698206386 NZ$0.000000002485560849223687 NZ$303,396 -

Historical and market price analysis of Husky Inu (HDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66283 NZD.