Market Cap Tk276.78T -2.53%
Volume 24h Tk16.52T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Husky Inu HDOG

Husky Inu (HDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-02 2021 Tk0.0000000442 Tk0.0000000441 Tk0.0000000452 Tk0.0000000443 - -
Nov-29 2021 Tk0.0000000449 Tk0.0000000433 Tk0.000000045 Tk0.0000000438 - -
Nov-28 2021 Tk0.0000000438 Tk0.0000000414 Tk0.0000000439 Tk0.0000000429 - -
Nov-27 2021 Tk0.0000000429 Tk0.000000042 Tk0.0000000444 Tk0.000000042 - -
Nov-26 2021 Tk0.000000042 Tk0.0000000409 Tk0.0000000469 Tk0.0000000459 - -
Nov-25 2021 Tk0.0000000439 Tk0.0000000423 Tk0.0000000462 Tk0.0000000423 Tk117 -
Nov-24 2021 Tk0.0000000419 Tk0.0000000416 Tk0.0000000427 Tk0.0000000425 Tk117 -
Nov-23 2021 Tk0.0000000425 Tk0.00000004 Tk0.0000000433 Tk0.00000004 - -
Nov-22 2021 Tk0.0000000399 Tk0.0000000397 Tk0.0000000551 Tk0.0000000551 - -
Nov-21 2021 Tk0.0000000551 Tk0.0000000465 Tk0.0000000559 Tk0.0000000495 Tk3,956,526 -
Nov-20 2021 Tk0.0000000496 Tk0.0000000491 Tk0.0000000723 Tk0.0000000721 Tk4,886,605 -
Nov-19 2021 Tk0.0000000721 Tk0.0000000661 Tk0.0000000784 Tk0.0000000695 Tk5,685,324 -
Nov-18 2021 Tk0.0000000694 Tk0.0000000672 Tk0.0000000928 Tk0.0000000902 Tk6,611,754 -
Nov-17 2021 Tk0.0000000903 Tk0.0000000548 Tk0.0000000936 Tk0.0000000936 Tk22,107,657 -
Nov-16 2021 Tk0.0000000936 Tk0.0000000726 Tk0.0000001861 Tk0.0000001747 Tk21,327,707 -

Historical and market price analysis of Husky Inu (HDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.