Market Cap CHF2.19T 1.49%
Volume 24h CHF126.77B 45.65%
BTC % 51.11% 0.48%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 44 Seconds ago
Husky Inu HDOG

Husky Inu (HDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-02 2021 CHF0.000000000344035157361051 CHF0.000000000343306353954056 CHF0.000000000351488925280233 CHF0.000000000345154959084623 - -
Nov-29 2021 CHF0.00000000034962563087786 CHF0.000000000336689183206974 CHF0.000000000350534666169987 CHF0.000000000340915465805499 - -
Nov-28 2021 CHF0.000000000340970019219258 CHF0.000000000322412965030688 CHF0.000000000341931368997386 CHF0.000000000334151509176225 - -
Nov-27 2021 CHF0.000000000334122548689136 CHF0.000000000326801048688465 CHF0.000000000345247063844358 CHF0.000000000326801048688465 - -
Nov-26 2021 CHF0.000000000326994170683011 CHF0.000000000318139444707669 CHF0.000000000365078222123393 CHF0.000000000356856799474109 - -
Nov-25 2021 CHF0.000000000341527867341375 CHF0.000000000329110527285461 CHF0.000000000359164280621288 CHF0.000000000329348419157043 CHF1 -
Nov-24 2021 CHF0.000000000326105279307092 CHF0.000000000324134806956519 CHF0.000000000332118011038398 CHF0.000000000330772466235197 CHF1 -
Nov-23 2021 CHF0.000000000330875143228734 CHF0.000000000310994027795061 CHF0.000000000336737549346042 CHF0.000000000310994027795061 - -
Nov-22 2021 CHF0.000000000310942626016425 CHF0.000000000309016960372497 CHF0.00000000042882025126898 CHF0.000000000428771197834668 - -
Nov-21 2021 CHF0.000000000429034973235179 CHF0.000000000362133759714168 CHF0.000000000435268797564861 CHF0.000000000385414929177486 CHF30,758 -
Nov-20 2021 CHF0.000000000385713041297766 CHF0.000000000382091638834347 CHF0.000000000562127831268587 CHF0.000000000561046291839695 CHF37,988 -
Nov-19 2021 CHF0.000000000560805819078374 CHF0.000000000514605452672961 CHF0.000000000609484838895231 CHF0.000000000540922478511011 CHF44,197 -
Nov-18 2021 CHF0.000000000539521745976017 CHF0.000000000523089151694889 CHF0.000000000721961562589059 CHF0.000000000701969156449157 CHF51,399 -
Nov-17 2021 CHF0.000000000702264882159671 CHF0.000000000426457415725341 CHF0.000000000727799249476572 CHF0.000000000727799249476572 CHF171,863 -
Nov-16 2021 CHF0.000000000727770746928849 CHF0.000000000564563971150529 CHF0.000000001447334228790761 CHF0.000000001358304302718597 CHF165,799 -

Historical and market price analysis of Husky Inu (HDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9087 CHF.