Market Cap HK$18.64T 0.21%
Volume 24h HK$745.90B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 24 Seconds ago
Husky Inu HDOG

Husky Inu (HDOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-02 2021 HK$0.000000002958497908510304 HK$0.000000002952230632305611 HK$0.000000003022595883172465 HK$0.000000002968127537884665 - -
Nov-29 2021 HK$0.000000003006572658585068 HK$0.000000002895326896171005 HK$0.000000003014389821898103 HK$0.000000002931670415026515 - -
Nov-28 2021 HK$0.000000002932139541966175 HK$0.000000002772559903576551 HK$0.000000002940406578770663 HK$0.00000000287350440753339 - -
Nov-27 2021 HK$0.000000002873255364554362 HK$0.000000002810294815390446 HK$0.000000002968919584084615 HK$0.000000002810294815390446 - -
Nov-26 2021 HK$0.000000002811955549779728 HK$0.000000002735810168361663 HK$0.000000003139455760508853 HK$0.000000003068756411350884 - -
Nov-25 2021 HK$0.00000000293693670431205 HK$0.000000002830154958904193 HK$0.000000003088599377983191 HK$0.000000002832200687631229 HK$8 -
Nov-24 2021 HK$0.000000002804311612175449 HK$0.000000002787366720924603 HK$0.000000002856017531965591 HK$0.000000002844446646255511 HK$8 -
Nov-23 2021 HK$0.000000002845329607383549 HK$0.000000002674363829116748 HK$0.000000002895742816225145 HK$0.000000002674363829116748 - -
Nov-22 2021 HK$0.00000000267392180436627 HK$0.000000002657362224165947 HK$0.000000003687599332107596 HK$0.000000003687177501722779 - -
Nov-21 2021 HK$0.000000003689445813417192 HK$0.000000003114135133552579 HK$0.000000003743052998167868 HK$0.000000003314339355973418 HK$264,497 -
Nov-20 2021 HK$0.00000000331690294305305 HK$0.000000003285761033906087 HK$0.000000004833965301337627 HK$0.000000004824664704959943 HK$326,674 -
Nov-19 2021 HK$0.00000000482259678211485 HK$0.000000004425301085851508 HK$0.000000005241207424763097 HK$0.000000004651611869020613 HK$380,069 -
Nov-18 2021 HK$0.000000004639566401612719 HK$0.000000004498255855955031 HK$0.000000006208440408614979 HK$0.000000006036517596409737 HK$442,001 -
Nov-17 2021 HK$0.000000006039060661783517 HK$0.000000003667280350560381 HK$0.000000006258641046769877 HK$0.000000006258641046769877 HK$1,477,916 -
Nov-16 2021 HK$0.000000006258395941797256 HK$0.000000004854914656632732 HK$0.0000000124 HK$0.0000000116 HK$1,425,775 -

Historical and market price analysis of Husky Inu (HDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81428 HKD.