Market Cap R44.11T 0.48%
Volume 24h R1.46T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 49 Seconds ago
Husky Inu HDOG

Husky Inu (HDOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2021 R0.000000007025094176509407 R0.000000007010212230694431 R0.000000007177297869887013 R0.000000007047960190051338 - -
Nov-29 2021 R0.000000007139249960029101 R0.000000006875091599312227 R0.000000007157812186593214 R0.000000006961391015624562 - -
Nov-28 2021 R0.000000006962504979884051 R0.000000006583575528855668 R0.000000006982135452477974 R0.000000006823273060788315 - -
Nov-27 2021 R0.000000006822681696374424 R0.000000006673178874010091 R0.000000007049840941472789 R0.000000006673178874010091 - -
Nov-26 2021 R0.000000006677122366906711 R0.000000006496311532452721 R0.000000007454787213848335 R0.000000007286908242352713 - -
Nov-25 2021 R0.000000006973896070329925 R0.000000006720337730584479 R0.000000007334026311604109 R0.000000006725195410870707 R19 -
Nov-24 2021 R0.000000006658971473037577 R0.00000000661873502179471 R0.000000006781749641973885 R0.000000006754274022814205 R19 -
Nov-23 2021 R0.000000006756370656062051 R0.000000006350404273652381 R0.000000006876079221288171 R0.000000006350404273652381 - -
Nov-22 2021 R0.000000006349354664831794 R0.000000006310033153028088 R0.000000008756380228888988 R0.000000008755378572551382 - -
Nov-21 2021 R0.000000008760764786693732 R0.000000007394662179294683 R0.000000008888057599822901 R0.000000007870056639772576 R628,061 -
Nov-20 2021 R0.000000007876143999379049 R0.000000007802196053036277 R0.0000000114 R0.0000000114 R775,702 -
Nov-19 2021 R0.0000000114 R0.0000000105 R0.0000000124 R0.000000011 R902,491 -
Nov-18 2021 R0.000000011 R0.0000000106 R0.0000000147 R0.0000000143 R1,049,553 -
Nov-17 2021 R0.0000000143 R0.000000008708131839552854 R0.0000000148 R0.0000000148 R3,509,381 -
Nov-16 2021 R0.0000000148 R0.0000000115 R0.0000000295 R0.0000000277 R3,385,571 -

Historical and market price analysis of Husky Inu (HDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.