Market Cap CA$3.31T 1.35%
Volume 24h CA$197.26B 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 25 Seconds ago
Husky Inu HDOG

Husky Inu (HDOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2021 CA$0.000000000517434631413391 CA$0.000000000516338498898437 CA$0.000000000528645223044452 CA$0.000000000519118831936783 - -
Nov-29 2021 CA$0.000000000525842797095601 CA$0.000000000506386163408133 CA$0.000000000527210001380567 CA$0.000000000512742563130159 - -
Nov-28 2021 CA$0.000000000512824612376978 CA$0.000000000484914492469949 CA$0.000000000514270498523967 CA$0.000000000502569459217725 - -
Nov-27 2021 CA$0.000000000502525902160717 CA$0.000000000491514243691565 CA$0.000000000519257359036078 CA$0.000000000491514243691565 - -
Nov-26 2021 CA$0.000000000491804702401751 CA$0.000000000478487046420129 CA$0.000000000549083752807354 CA$0.000000000536718595621509 - -
Nov-25 2021 CA$0.000000000513663625283875 CA$0.000000000494987738132542 CA$0.000000000540189085864549 CA$0.000000000495345531486662 CA$1 -
Nov-24 2021 CA$0.000000000490467794903712 CA$0.000000000487504171527978 CA$0.000000000499511044003718 CA$0.000000000497487322112518 CA$1 -
Nov-23 2021 CA$0.000000000497641750028294 CA$0.000000000467740219860801 CA$0.000000000506458906890322 CA$0.000000000467740219860801 - -
Nov-22 2021 CA$0.000000000467662910725924 CA$0.000000000464766677386477 CA$0.000000000644952830867521 CA$0.000000000644879053681788 - -
Nov-21 2021 CA$0.00000000064527577629638 CA$0.000000000544655232091288 CA$0.000000000654651552362601 CA$0.000000000579670500392726 CA$46,260 -
Nov-20 2021 CA$0.000000000580118866008206 CA$0.000000000574672216127327 CA$0.000000000845449661048507 CA$0.000000000843823007656336 CA$57,134 -
Nov-19 2021 CA$0.000000000843461332600875 CA$0.000000000773975208724701 CA$0.000000000916675392668771 CA$0.000000000813556455795092 CA$66,473 -
Nov-18 2021 CA$0.000000000811449730632138 CA$0.000000000786734833962149 CA$0.000000001085842266524119 CA$0.000000001055773353272878 CA$77,305 -
Nov-17 2021 CA$0.000000001056218129688151 CA$0.000000000641399086686281 CA$0.000000001094622245251052 CA$0.000000001094622245251052 CA$258,484 -
Nov-16 2021 CA$0.000000001094579376942509 CA$0.00000000084911365618073 CA$0.000000002176814889939842 CA$0.000000002042912391906576 CA$249,365 -

Historical and market price analysis of Husky Inu (HDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.