Market Cap AU$3.59T -0.15%
Volume 24h AU$118.59B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Husky Inu HDOG

Husky Inu (HDOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-02 2021 AU$0.000000000574792754380486 AU$0.000000000573575114529602 AU$0.000000000587246050798338 AU$0.000000000576663650140064 - -
Nov-29 2021 AU$0.000000000584132973257146 AU$0.000000000562519553147163 AU$0.000000000585651733442582 AU$0.000000000569580565847814 - -
Nov-28 2021 AU$0.000000000569671710331988 AU$0.000000000538667726983154 AU$0.000000000571277874338982 AU$0.00000000055827976365285 - -
Nov-27 2021 AU$0.000000000558231378254482 AU$0.00000000054599906692949 AU$0.000000000576817533100588 AU$0.00000000054599906692949 - -
Nov-26 2021 AU$0.000000000546321723265046 AU$0.000000000531527792401434 AU$0.000000000609950211101284 AU$0.00000000059621436443446 - -
Nov-25 2021 AU$0.00000000057060372862075 AU$0.000000000549857601545931 AU$0.000000000600069561834754 AU$0.000000000550255056634997 AU$2 -
Nov-24 2021 AU$0.000000000544836618294297 AU$0.000000000541544474437534 AU$0.000000000554882320192027 AU$0.000000000552634266796827 AU$2 -
Nov-23 2021 AU$0.000000000552805813194524 AU$0.000000000519589669856345 AU$0.000000000562600360313812 AU$0.000000000519589669856345 - -
Nov-22 2021 AU$0.000000000519503790930049 AU$0.000000000516286507359442 AU$0.000000000716446468005466 AU$0.000000000716364512548248 - -
Nov-21 2021 AU$0.00000000071680521224348 AU$0.000000000605030784635248 AU$0.000000000727220302039146 AU$0.000000000643927528862396 AU$51,388 -
Nov-20 2021 AU$0.000000000644425596234476 AU$0.000000000638375180013541 AU$0.000000000939168563257367 AU$0.000000000937361593783456 AU$63,468 -
Nov-19 2021 AU$0.00000000093695982670275 AU$0.000000000859771099645746 AU$0.000000001018289735237966 AU$0.000000000903739965748232 AU$73,842 -
Nov-18 2021 AU$0.000000000901399708089348 AU$0.000000000873945141524354 AU$0.000000001206208918589974 AU$0.000000001172806837593388 AU$85,874 -
Nov-17 2021 AU$0.000000001173300917898991 AU$0.000000000712498787888426 AU$0.000000001215962166342392 AU$0.000000001215962166342392 AU$287,137 -
Nov-16 2021 AU$0.000000001215914546040914 AU$0.000000000943238715748579 AU$0.000000002418116899031732 AU$0.000000002269371181234042 AU$277,007 -

Historical and market price analysis of Husky Inu (HDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5182 AUD.