Market Cap Bs.87.41T 1.56%
Volume 24h Bs.5.04T 35.08%
BTC % 50.97% -0.07%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 1 minute ago
Husky Inu HDOG

Husky Inu (HDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-02 2021 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000141 Bs.0.0000000138 - -
Nov-29 2021 Bs.0.000000014 Bs.0.0000000135 Bs.0.0000000141 Bs.0.0000000137 - -
Nov-28 2021 Bs.0.0000000137 Bs.0.0000000129 Bs.0.0000000137 Bs.0.0000000134 - -
Nov-27 2021 Bs.0.0000000134 Bs.0.0000000131 Bs.0.0000000138 Bs.0.0000000131 - -
Nov-26 2021 Bs.0.0000000131 Bs.0.0000000128 Bs.0.0000000146 Bs.0.0000000143 - -
Nov-25 2021 Bs.0.0000000137 Bs.0.0000000132 Bs.0.0000000144 Bs.0.0000000132 Bs.37 -
Nov-24 2021 Bs.0.0000000131 Bs.0.000000013 Bs.0.0000000133 Bs.0.0000000133 Bs.37 -
Nov-23 2021 Bs.0.0000000133 Bs.0.0000000125 Bs.0.0000000135 Bs.0.0000000125 - -
Nov-22 2021 Bs.0.0000000125 Bs.0.0000000124 Bs.0.0000000172 Bs.0.0000000172 - -
Nov-21 2021 Bs.0.0000000172 Bs.0.0000000145 Bs.0.0000000175 Bs.0.0000000155 Bs.1,237,628 -
Nov-20 2021 Bs.0.0000000155 Bs.0.0000000153 Bs.0.0000000226 Bs.0.0000000225 Bs.1,528,562 -
Nov-19 2021 Bs.0.0000000225 Bs.0.0000000207 Bs.0.0000000245 Bs.0.0000000217 Bs.1,778,407 -
Nov-18 2021 Bs.0.0000000217 Bs.0.000000021 Bs.0.000000029 Bs.0.0000000282 Bs.2,068,200 -
Nov-17 2021 Bs.0.0000000282 Bs.0.0000000171 Bs.0.0000000292 Bs.0.0000000292 Bs.6,915,421 -
Nov-16 2021 Bs.0.0000000292 Bs.0.0000000227 Bs.0.0000000582 Bs.0.0000000546 Bs.6,671,448 -

Historical and market price analysis of Husky Inu (HDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.