Market Cap AR$2,095.20T 0.06%
Volume 24h AR$70.51T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Husky Inu HDOG

Husky Inu (HDOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-02 2021 AR$0.0000003338 AR$0.0000003331 AR$0.000000341 AR$0.0000003348 - -
Nov-29 2021 AR$0.0000003392 AR$0.0000003266 AR$0.0000003401 AR$0.0000003307 - -
Nov-28 2021 AR$0.0000003308 AR$0.0000003128 AR$0.0000003317 AR$0.0000003242 - -
Nov-27 2021 AR$0.0000003241 AR$0.000000317 AR$0.0000003349 AR$0.000000317 - -
Nov-26 2021 AR$0.0000003172 AR$0.0000003086 AR$0.0000003542 AR$0.0000003462 - -
Nov-25 2021 AR$0.0000003313 AR$0.0000003193 AR$0.0000003484 AR$0.0000003195 AR$882 -
Nov-24 2021 AR$0.0000003164 AR$0.0000003145 AR$0.0000003222 AR$0.0000003209 AR$882 -
Nov-23 2021 AR$0.000000321 AR$0.0000003017 AR$0.0000003267 AR$0.0000003017 - -
Nov-22 2021 AR$0.0000003017 AR$0.0000002998 AR$0.000000416 AR$0.000000416 - -
Nov-21 2021 AR$0.0000004162 AR$0.0000003513 AR$0.0000004223 AR$0.0000003739 AR$29,843,385 -
Nov-20 2021 AR$0.0000003742 AR$0.0000003707 AR$0.0000005454 AR$0.0000005443 AR$36,858,811 -
Nov-19 2021 AR$0.0000005441 AR$0.0000004993 AR$0.0000005913 AR$0.0000005248 AR$42,883,410 -
Nov-18 2021 AR$0.0000005234 AR$0.0000005075 AR$0.0000007005 AR$0.0000006811 AR$49,871,309 -
Nov-17 2021 AR$0.0000006813 AR$0.0000004137 AR$0.0000007061 AR$0.0000007061 AR$166,754,199 -
Nov-16 2021 AR$0.0000007061 AR$0.0000005477 AR$0.0000014043 AR$0.0000013179 AR$160,871,172 -

Historical and market price analysis of Husky Inu (HDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.