Market Cap CL$2,210.56T 0.38%
Volume 24h CL$74.34T
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Husky Inu HDOG

Husky Inu (HDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-02 2021 CL$0.000000353 CL$0.0000003522 CL$0.0000003606 CL$0.0000003541 - -
Nov-29 2021 CL$0.0000003587 CL$0.0000003454 CL$0.0000003596 CL$0.0000003498 - -
Nov-28 2021 CL$0.0000003498 CL$0.0000003308 CL$0.0000003508 CL$0.0000003428 - -
Nov-27 2021 CL$0.0000003428 CL$0.0000003353 CL$0.0000003542 CL$0.0000003353 - -
Nov-26 2021 CL$0.0000003355 CL$0.0000003264 CL$0.0000003746 CL$0.0000003661 - -
Nov-25 2021 CL$0.0000003504 CL$0.0000003377 CL$0.0000003685 CL$0.0000003379 CL$932 -
Nov-24 2021 CL$0.0000003346 CL$0.0000003326 CL$0.0000003407 CL$0.0000003394 CL$932 -
Nov-23 2021 CL$0.0000003395 CL$0.0000003191 CL$0.0000003455 CL$0.0000003191 - -
Nov-22 2021 CL$0.000000319 CL$0.000000317 CL$0.00000044 CL$0.0000004399 - -
Nov-21 2021 CL$0.0000004402 CL$0.0000003715 CL$0.0000004466 CL$0.0000003954 CL$31,561,155 -
Nov-20 2021 CL$0.0000003957 CL$0.000000392 CL$0.0000005768 CL$0.0000005757 CL$38,980,384 -
Nov-19 2021 CL$0.0000005754 CL$0.000000528 CL$0.0000006254 CL$0.000000555 CL$45,351,756 -
Nov-18 2021 CL$0.0000005536 CL$0.0000005367 CL$0.0000007408 CL$0.0000007203 CL$52,741,874 -
Nov-17 2021 CL$0.0000007206 CL$0.0000004375 CL$0.0000007468 CL$0.0000007468 CL$176,352,480 -
Nov-16 2021 CL$0.0000007467 CL$0.0000005793 CL$0.0000014851 CL$0.0000013937 CL$170,130,830 -

Historical and market price analysis of Husky Inu (HDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.