Cap Mercado AU$3.83T
2.13%
Volumen 24h AU$163.73B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-02 2021 | AU$579,786,507,792,604 | AU$578,558,289,184,222 | AU$592,347,997,452,290 | AU$581,673,657,744,692 | - | - |
Nov-29 2021 | AU$589,207,873,742,761 | AU$567,406,677,969,987 | AU$590,739,828,795,044 | AU$574,529,036,183,430 | - | - |
Nov-28 2021 | AU$574,620,972,523,582 | AU$543,347,629,050,673 | AU$576,241,090,754,823 | AU$563,130,053,524,132 | - | - |
Nov-27 2021 | AU$563,081,247,757,298 | AU$550,742,663,091,260 | AU$581,828,877,628,052 | AU$550,742,663,091,260 | - | - |
Nov-26 2021 | AU$551,068,122,639,216 | AU$536,145,663,289,179 | AU$615,249,409,681,461 | AU$601,394,227,078,967 | - | - |
Nov-25 2021 | AU$575,561,088,112,587 | AU$554,634,720,347,401 | AU$605,282,918,125,493 | AU$555,035,628,494,447 | AU$2 | - |
Nov-24 2021 | AU$549,570,115,195,432 | AU$546,249,369,456,524 | AU$559,703,093,346,640 | AU$557,435,509,043,600 | AU$2 | - |
Nov-23 2021 | AU$557,608,545,822,659 | AU$524,103,823,291,601 | AU$567,488,187,182,827 | AU$524,103,823,291,601 | - | - |
Nov-22 2021 | AU$524,017,198,256,072 | AU$520,771,963,183,490 | AU$722,670,897,535,825 | AU$722,588,230,056,159 | - | - |
Nov-21 2021 | AU$723,032,758,515,046 | AU$610,287,243,632,309 | AU$733,538,333,776,661 | AU$649,521,919,657,874 | AU$51,834 | - |
Nov-20 2021 | AU$650,024,314,199,390 | AU$643,921,332,446,935 | AU$947,327,984,512,383 | AU$945,505,316,232,411 | AU$64,019 | - |
Nov-19 2021 | AU$945,100,058,631,487 | AU$867,240,722,096,231 | AU$0.00000000102713655489795 | AU$911,591,586,185,736 | AU$74,483 | - |
Nov-18 2021 | AU$909,230,996,555,754 | AU$881,537,906,915,413 | AU$0.000000001216688365063562 | AU$0.000000001182996089462612 | AU$86,620 | - |
Nov-17 2021 | AU$0.000000001183494462298338 | AU$718,688,920,290,117 | AU$0.000000001226526348251268 | AU$0.000000001226526348251268 | AU$289,632 | - |
Nov-16 2021 | AU$0.000000001226478314228425 | AU$951,433,498,162,441 | AU$0.000000002439125304971811 | AU$0.000000002289087296291661 | AU$279,414 | - |
Análisis de precios históricos y de mercado de Husky Inu (HDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 19 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53139 AUD.