Cap Mercado S$3.38T
0.77%
Volumen 24h S$148.15B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-02 2021 | S$515,882,365,379,298 | S$514,789,521,181,686 | S$527,059,326,055,733 | S$517,561,513,424,352 | - | - |
Nov-29 2021 | S$524,265,307,179,678 | S$504,867,041,969,651 | S$525,628,409,951,826 | S$511,204,372,957,601 | - | - |
Nov-28 2021 | S$511,286,176,062,684 | S$483,459,784,473,222 | S$512,727,724,657,026 | S$501,061,787,612,550 | - | - |
Nov-27 2021 | S$501,018,361,223,526 | S$490,039,736,924,070 | S$517,699,624,952,484 | S$490,039,736,924,070 | - | - |
Nov-26 2021 | S$490,329,324,279,378 | S$477,051,620,291,262 | S$547,436,541,724,812 | S$535,108,479,105,780 | - | - |
Nov-25 2021 | S$512,122,671,992,250 | S$493,502,811,135,875 | S$538,568,558,132,022 | S$493,859,531,136,114 | S$1 | - |
Nov-24 2021 | S$488,996,427,406,014 | S$486,041,694,683,561 | S$498,012,547,420,403 | S$495,994,896,546,804 | S$1 | - |
Nov-23 2021 | S$496,148,861,190,132 | S$466,337,033,425,278 | S$504,939,567,226,716 | S$466,337,033,425,278 | - | - |
Nov-22 2021 | S$466,259,956,212,149 | S$463,372,411,360,806 | S$643,018,019,565,438 | S$642,944,463,705,864 | - | - |
Nov-21 2021 | S$643,339,996,181,640 | S$543,021,306,246,864 | S$652,687,645,605,678 | S$577,931,531,305,428 | S$46,121 | - |
Nov-20 2021 | S$578,378,551,856,868 | S$572,948,241,527,106 | S$842,913,373,926,023 | S$841,291,600,375,008 | S$56,963 | - |
Nov-19 2021 | S$840,931,010,318,250 | S$771,653,339,729,478 | S$913,925,433,562,938 | S$811,115,845,954,776 | S$66,274 | - |
Nov-18 2021 | S$809,015,440,813,164 | S$784,374,687,024,822 | S$0.000000001082584819174482 | S$0.000000001052606110462884 | S$77,073 | - |
Nov-17 2021 | S$0.000000001053049552581456 | S$639,474,936,356,718 | S$0.000000001091338458607656 | S$0.000000001091338458607656 | S$257,709 | - |
Nov-16 2021 | S$0.000000001091295718900902 | S$846,566,377,340,940 | S$0.000000002170284604545275 | S$0.000000002036783804208606 | S$248,617 | - |
Análisis de precios históricos y de mercado de Husky Inu (HDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 19 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.