Cap Mercado HK$19.57T
2.43%
Volumen 24h HK$833.52B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-02 2021 | HK$0.000000002963824831217545 | HK$0.000000002957546270470168 | HK$0.000000003028038217472776 | HK$0.000000002973471799218792 | - | - |
Nov-29 2021 | HK$0.000000003011986142272151 | HK$0.000000002900540076326967 | HK$0.000000003019817380776733 | HK$0.000000002936949033496729 | - | - |
Nov-28 2021 | HK$0.000000002937419005122789 | HK$0.000000002777552035653124 | HK$0.000000002945700927138433 | HK$0.000000002878678295212612 | - | - |
Nov-27 2021 | HK$0.000000002878428803819308 | HK$0.000000002815354891053532 | HK$0.000000002974265271537339 | HK$0.000000002815354891053532 | - | - |
Nov-26 2021 | HK$0.000000002817018615677725 | HK$0.000000002740736130711214 | HK$0.000000003145108506833577 | HK$0.000000003074281859979255 | - | - |
Nov-25 2021 | HK$0.000000002942224804998187 | HK$0.000000002835250793743971 | HK$0.000000003094160554860424 | HK$0.000000002837300205907381 | HK$8 | - |
Nov-24 2021 | HK$0.000000002809360914783406 | HK$0.000000002792385513412639 | HK$0.000000002861159933655159 | HK$0.000000002849568213989559 | HK$8 | - |
Nov-23 2021 | HK$0.000000002850452764933047 | HK$0.00000000267917915427475 | HK$0.000000002900956745265861 | HK$0.00000000267917915427475 | - | - |
Nov-22 2021 | HK$0.000000002678736333636712 | HK$0.000000002662146937088188 | HK$0.00000000369423903821011 | HK$0.000000003693816448298694 | - | - |
Nov-21 2021 | HK$0.00000000369608884420119 | HK$0.000000003119742288828444 | HK$0.00000000374979255135565 | HK$0.000000003320306988914463 | HK$264,973 | - |
Nov-20 2021 | HK$0.000000003322875191860203 | HK$0.000000003291677210156113 | HK$0.000000004842669096414054 | HK$0.000000004833351753849768 | HK$327,262 | - |
Nov-19 2021 | HK$0.000000004831280107606688 | HK$0.0000000044332690606717 | HK$0.000000005250644479548236 | HK$0.000000004659987327667746 | HK$380,753 | - |
Nov-18 2021 | HK$0.000000004647920171796369 | HK$0.000000004506355189469225 | HK$0.000000006219619014519709 | HK$0.00000000604738664673574 | HK$442,797 | - |
Nov-17 2021 | HK$0.000000006049934291025276 | HK$0.000000003673883471325491 | HK$0.000000006269910041421726 | HK$0.000000006269910041421726 | HK$1,480,577 | - |
Nov-16 2021 | HK$0.000000006269664495125405 | HK$0.000000004863656172065865 | HK$0.0000000124 | HK$0.0000000117 | HK$1,428,343 | - |
Análisis de precios históricos y de mercado de Husky Inu (HDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.