Cap Mercado CA$3.42T
1.89%
Volumen 24h CA$145.76B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-02 2021 | CA$517,983,603,547,399 | CA$516,886,308,090,946 | CA$529,206,089,052,658 | CA$519,669,590,922,887 | - | - |
Nov-29 2021 | CA$526,400,689,870,744 | CA$506,923,413,672,963 | CA$527,769,344,690,731 | CA$513,286,557,215,575 | - | - |
Nov-28 2021 | CA$513,368,693,512,521 | CA$485,428,962,371,230 | CA$514,816,113,672,031 | CA$503,102,660,151,262 | - | - |
Nov-27 2021 | CA$503,059,056,882,406 | CA$492,035,715,597,142 | CA$519,808,264,992,471 | CA$492,035,715,597,142 | - | - |
Nov-26 2021 | CA$492,326,482,469,419 | CA$478,994,697,124,240 | CA$549,666,303,068,252 | CA$537,288,027,072,194 | - | - |
Nov-25 2021 | CA$514,208,596,569,937 | CA$495,512,895,241,118 | CA$540,762,199,330,930 | CA$495,871,068,196,003 | CA$1 | - |
Nov-24 2021 | CA$490,988,156,579,728 | CA$488,021,388,948,565 | CA$500,041,000,112,450 | CA$498,015,131,154,051 | CA$1 | - |
Nov-23 2021 | CA$498,169,722,910,082 | CA$468,236,468,722,144 | CA$506,996,234,332,329 | CA$468,236,468,722,144 | - | - |
Nov-22 2021 | CA$468,159,077,566,162 | CA$465,259,771,468,726 | CA$645,637,093,401,184 | CA$645,563,237,941,566 | - | - |
Nov-21 2021 | CA$645,960,381,458,910 | CA$545,233,083,914,316 | CA$655,346,104,752,244 | CA$580,285,501,655,307 | CA$46,309 | - |
Nov-20 2021 | CA$580,734,342,964,167 | CA$575,281,914,461,551 | CA$846,346,640,640,605 | CA$844,718,261,450,952 | CA$57,195 | - |
Nov-19 2021 | CA$844,356,202,676,437 | CA$774,796,357,515,694 | CA$917,647,939,181,809 | CA$814,419,598,299,594 | CA$66,544 | - |
Nov-18 2021 | CA$812,310,638,007,141 | CA$787,569,520,074,130 | CA$0.000000001086994290586795 | CA$0.000000001056893475730071 | CA$77,387 | - |
Nov-17 2021 | CA$0.000000001057338724030763 | CA$642,079,578,876,004 | CA$0.000000001095783584429813 | CA$0.000000001095783584429813 | CA$258,758 | - |
Nov-16 2021 | CA$0.00000000109574067064015 | CA$850,014,523,087,484 | CA$0.000000002179124381115969 | CA$0.000000002045079819263176 | CA$249,629 | - |
Análisis de precios históricos y de mercado de Husky Inu (HDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 19 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.