Cap Mercado CHF2.27T
2.07%
Volumen 24h CHF96.34B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-02 2021 | CHF342,278,446,532,223 | CHF341,553,364,538,026 | CHF349,694,154,053,975 | CHF343,392,530,329,091 | - | - |
Nov-29 2021 | CHF347,840,373,997,401 | CHF334,969,982,359,521 | CHF348,744,767,577,460 | CHF339,174,684,732,166 | - | - |
Nov-28 2021 | CHF339,228,959,585,520 | CHF320,766,661,346,588 | CHF340,185,400,523,580 | CHF332,445,266,188,904 | - | - |
Nov-27 2021 | CHF332,416,453,579,730 | CHF325,132,338,590,617 | CHF343,484,164,783,900 | CHF325,132,338,590,617 | - | - |
Nov-26 2021 | CHF325,324,474,466,471 | CHF316,514,962,454,512 | CHF363,214,061,288,517 | CHF355,034,618,831,917 | - | - |
Nov-25 2021 | CHF339,783,959,225,975 | CHF327,430,024,538,015 | CHF357,330,317,528,868 | CHF327,666,701,687,153 | CHF1 | - |
Nov-24 2021 | CHF324,440,121,943,843 | CHF322,479,711,210,642 | CHF330,422,151,490,452 | CHF329,083,477,302,292 | CHF1 | - |
Nov-23 2021 | CHF329,185,630,007,009 | CHF309,406,031,438,761 | CHF335,018,101,531,619 | CHF309,406,031,438,761 | - | - |
Nov-22 2021 | CHF309,354,892,127,664 | CHF307,439,059,309,298 | CHF426,630,611,161,257 | CHF426,581,808,203,378 | - | - |
Nov-21 2021 | CHF426,844,236,715,084 | CHF360,284,633,880,478 | CHF433,046,229,918,001 | CHF383,446,925,137,226 | CHF30,601 | - |
Nov-20 2021 | CHF383,743,515,038,690 | CHF380,140,604,164,828 | CHF559,257,496,573,874 | CHF558,181,479,696,924 | CHF37,794 | - |
Nov-19 2021 | CHF557,942,234,836,575 | CHF511,977,776,541,781 | CHF606,372,690,053,507 | CHF538,160,422,496,605 | CHF43,971 | - |
Nov-18 2021 | CHF536,766,842,376,008 | CHF520,418,156,136,548 | CHF718,275,085,588,494 | CHF698,384,764,586,140 | CHF51,137 | - |
Nov-17 2021 | CHF698,678,980,263,313 | CHF424,279,840,718,225 | CHF724,082,964,104,533 | CHF724,082,964,104,533 | CHF170,985 | - |
Nov-16 2021 | CHF724,054,607,096,396 | CHF561,681,197,048,914 | CHF0.000000001439943857027155 | CHF0.000000001351368535177478 | CHF164,953 | - |
Análisis de precios históricos y de mercado de Husky Inu (HDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 19 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.