Cap Mercado CHF2.14T
-2.2%
Volume 24h CHF137.50B
7.66%
BTC % 51.21%
0.07%
ETH % 14.66%
0.2%
Moedas
27.131
+26
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-02 2021 | CHF343,217,378,182,114 | CHF342,490,307,156,939 | CHF350,653,428,330,078 | CHF344,334,518,112,220 | - | - |
Nov-29 2021 | CHF348,794,563,019,716 | CHF335,888,865,571,090 | CHF349,701,437,514,845 | CHF340,105,102,202,395 | - | - |
Nov-28 2021 | CHF340,159,525,941,483 | CHF321,646,582,281,193 | CHF341,118,590,569,925 | CHF333,357,223,647,645 | - | - |
Nov-27 2021 | CHF333,328,332,000,275 | CHF326,024,235,367,053 | CHF344,426,403,936,903 | CHF326,024,235,367,053 | - | - |
Nov-26 2021 | CHF326,216,898,306,346 | CHF317,383,220,210,509 | CHF364,210,423,114,054 | CHF356,008,542,968,262 | - | - |
Nov-25 2021 | CHF340,716,048,046,275 | CHF328,328,224,282,340 | CHF358,310,539,181,713 | CHF328,565,550,679,680 | CHF1 | - |
Nov-24 2021 | CHF325,330,119,844,890 | CHF323,364,331,350,679 | CHF331,328,559,179,871 | CHF329,986,212,766,431 | CHF1 | - |
Nov-23 2021 | CHF330,088,645,694,482 | CHF310,254,788,111,956 | CHF335,937,116,742,776 | CHF310,254,788,111,956 | - | - |
Nov-22 2021 | CHF310,203,508,516,485 | CHF308,282,420,222,387 | CHF427,800,936,046,420 | CHF427,751,999,213,205 | - | - |
Nov-21 2021 | CHF428,015,147,613,756 | CHF361,272,959,757,105 | CHF434,234,154,005,116 | CHF384,498,789,365,641 | CHF30,684 | - |
Nov-20 2021 | CHF384,796,192,866,817 | CHF381,183,398,557,157 | CHF560,791,640,979,669 | CHF559,712,672,393,923 | CHF37,898 | - |
Nov-19 2021 | CHF559,472,771,241,675 | CHF513,382,224,129,136 | CHF608,036,079,951,670 | CHF539,636,693,814,650 | CHF44,092 | - |
Nov-18 2021 | CHF538,239,290,851,875 | CHF521,845,757,210,833 | CHF720,245,443,985,347 | CHF700,300,560,237,063 | CHF51,277 | - |
Nov-17 2021 | CHF700,595,583,001,022 | CHF425,443,717,015,132 | CHF726,069,254,562,002 | CHF726,069,254,562,002 | CHF171,454 | - |
Nov-16 2021 | CHF726,040,819,765,465 | CHF563,221,990,103,226 | CHF0.0000000014438938833146 | CHF0.000000001355075583346007 | CHF165,405 | - |
Análise histórica e de mercado do preço de Husky Inu (HDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 19 dias, a partir do dia 25-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90654 CHF.