Cap Mercado $2.79T 1.98%
Volume 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Moedas 26.158 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-02 2021 $378,601,471,730,000 $377,799,443,110,000 $386,804,143,590,000 $379,833,783,520,000 - -
Nov-29 2021 $384,753,638,030,000 $370,517,424,020,000 $385,754,007,010,000 $375,168,334,770,000 - -
Nov-28 2021 $375,228,369,340,000 $354,806,828,470,000 $376,286,309,010,000 $367,724,781,750,000 - -
Nov-27 2021 $367,692,911,510,000 $359,635,796,950,000 $379,935,142,340,000 $359,635,796,950,000 - -
Nov-26 2021 $359,848,322,530,000 $350,103,933,870,000 $401,758,800,620,000 $392,711,345,300,000 - -
Nov-25 2021 $375,842,266,250,000 $362,177,316,260,000 $395,250,666,470,000 $362,439,109,890,000 $1 -
Nov-24 2021 $358,870,121,390,000 $356,701,669,370,000 $365,486,971,540,000 $364,006,235,540,000 $1 -
Nov-23 2021 $364,119,228,820,000 $342,240,594,030,000 $370,570,649,660,000 $342,240,594,030,000 - -
Nov-22 2021 $342,184,027,750,000 $340,064,884,310,000 $471,905,195,629,999 $471,851,213,640,000 - -
Nov-21 2021 $472,141,491,400,000 $398,518,498,640,000 $479,001,648,030,000 $424,138,801,780,000 $33,848 -
Nov-20 2021 $424,466,866,180,000 $420,481,609,810,000 $618,606,615,240,000 $617,416,410,080,000 $41,805 -
Nov-19 2021 $617,151,776,250,000 $566,309,511,030,000 $670,721,733,130,000 $595,270,692,760,000 $48,638 -
Nov-18 2021 $593,729,224,140,000 $575,645,594,470,000 $794,499,353,570,000 $772,498,246,340,000 $56,563 -
Nov-17 2021 $772,823,684,560,000 $469,304,958,430,000 $800,923,571,560,000 $800,923,571,560,000 $189,130 -
Nov-16 2021 $800,892,205,270,000 $621,287,521,900,000 $0.00000000159275253526 $0.00000000149477748731 $182,458 -

Análise histórica e de mercado do preço de Husky Inu (HDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 19 dias, a partir do dia 10-03-2024.