Cap Mercado €2.21T
0.21%
Volume 24h €88.63B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Moedas
27.093
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-02 2021 | €351,527,680,486,587 | €350,783,004,933,203 | €359,143,779,281,879 | €352,671,869,660,484 | - | - |
Nov-29 2021 | €357,239,905,374,474 | €344,021,723,028,329 | €358,168,737,968,714 | €348,340,047,150,597 | - | - |
Nov-28 2021 | €348,395,788,648,496 | €329,434,592,166,110 | €349,378,075,052,694 | €341,428,782,607,057 | - | - |
Nov-27 2021 | €341,399,191,407,919 | €333,918,241,110,105 | €352,765,980,311,266 | €333,918,241,110,105 | - | - |
Nov-26 2021 | €334,115,568,985,879 | €325,068,001,558,956 | €373,029,028,787,663 | €364,628,556,997,597 | - | - |
Nov-25 2021 | €348,965,785,790,462 | €336,278,016,374,247 | €366,986,291,310,730 | €336,521,089,141,766 | €1 | - |
Nov-24 2021 | €333,207,319,009,401 | €331,193,932,993,351 | €339,350,998,205,174 | €337,976,149,636,534 | €1 | - |
Nov-23 2021 | €338,081,062,767,081 | €317,766,969,150,914 | €344,071,142,502,813 | €317,766,969,150,914 | - | - |
Nov-22 2021 | €317,714,447,925,597 | €315,746,844,432,991 | €438,159,255,090,498 | €438,109,133,352,603 | - | - |
Nov-21 2021 | €438,378,653,349,986 | €370,020,440,802,253 | €444,748,240,179,374 | €393,808,636,064,712 | €31,427 | - |
Nov-20 2021 | €394,113,240,579,468 | €390,412,969,892,486 | €574,370,056,184,187 | €573,264,962,595,179 | €38,815 | - |
Nov-19 2021 | €573,019,252,730,362 | €525,812,717,896,244 | €622,758,421,993,873 | €552,702,885,520,732 | €45,160 | - |
Nov-18 2021 | €551,271,647,321,748 | €534,481,178,009,450 | €737,684,704,796,209 | €717,256,896,744,226 | €52,518 | - |
Nov-17 2021 | €717,559,062,877,114 | €435,744,960,852,670 | €743,649,526,957,744 | €743,649,526,957,744 | €175,605 | - |
Nov-16 2021 | €743,620,403,671,142 | €576,859,251,208,931 | €0.000000001478854801463557 | €0.000000001387885949192462 | €169,410 | - |
Análise histórica e de mercado do preço de Husky Inu (HDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 19 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92849 EUR.