時価総額 €2.19T -2.37%
ボリューム24h €131.63B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
硬貨 27.084 +35
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-02 2021 €0.00000000035146710425111 €0.000000000350722557022306 €0.000000000359081890618904 €0.000000000352611096255121 - -
Nov-29 2021 €0.000000000357178344792389 €0.000000000343962440240486 €0.000000000358107017327593 €0.000000000348280020217034 - -
Nov-28 2021 €0.000000000348335752109402 €0.000000000329377823073555 €0.000000000349317869243253 €0.000000000341369946641977 - -
Nov-27 2021 €0.000000000341340360542078 €0.000000000333860699382593 €0.000000000352705190688492 €0.000000000333860699382593 - -
Nov-26 2021 €0.000000000334057993254274 €0.000000000325011984929537 €0.000000000372964747379564 €0.000000000364565723182348 - -
Nov-25 2021 €0.000000000348905651027862 €0.000000000336220068003645 €0.000000000366923051204095 €0.000000000336463098884183 €1 -
Nov-24 2021 €0.000000000333149899789978 €0.000000000331136860726252 €0.000000000339292520289728 €0.000000000337917908638848 €1 -
Nov-23 2021 €0.00000000033802280369047 €0.000000000317712210655869 €0.000000000344011851198867 €0.000000000317712210655869 - -
Nov-22 2021 €0.000000000317659698481157 €0.000000000315692434051502 €0.000000000438083750259197 €0.000000000438033637158421 - -
Nov-21 2021 €0.000000000438303110711361 €0.000000000369956677842471 €0.000000000444671599915689 €0.000000000393740773856427 €31,422 -
Nov-20 2021 €0.000000000394045325880879 €0.000000000390345692834917 €0.000000000574271079125749 €0.000000000573166175969566 €38,809 -
Nov-19 2021 €0.000000000572920508446162 €0.000000000525722108374479 €0.000000000622651106516573 €0.00000000055260764220989 €45,152 -
Nov-18 2021 €0.000000000551176650645886 €0.000000000534389074714335 €0.000000000737557584899638 €0.000000000717133297024812 €52,509 -
Nov-17 2021 €0.000000000717435411087584 €0.000000000435669872059321 €0.000000000743521379186294 €0.000000000743521379186294 €175,575 -
Nov-16 2021 €0.000000000743492260918299 €0.000000000576759845205427 €0.000000001478599961057915 €0.000000001387646784794492 €169,381 -

Husky Inu(HDOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、21-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.