時価総額 €2.19T
-2.37%
ボリューム24h €131.63B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-02 2021 | €0.00000000035146710425111 | €0.000000000350722557022306 | €0.000000000359081890618904 | €0.000000000352611096255121 | - | - |
Nov-29 2021 | €0.000000000357178344792389 | €0.000000000343962440240486 | €0.000000000358107017327593 | €0.000000000348280020217034 | - | - |
Nov-28 2021 | €0.000000000348335752109402 | €0.000000000329377823073555 | €0.000000000349317869243253 | €0.000000000341369946641977 | - | - |
Nov-27 2021 | €0.000000000341340360542078 | €0.000000000333860699382593 | €0.000000000352705190688492 | €0.000000000333860699382593 | - | - |
Nov-26 2021 | €0.000000000334057993254274 | €0.000000000325011984929537 | €0.000000000372964747379564 | €0.000000000364565723182348 | - | - |
Nov-25 2021 | €0.000000000348905651027862 | €0.000000000336220068003645 | €0.000000000366923051204095 | €0.000000000336463098884183 | €1 | - |
Nov-24 2021 | €0.000000000333149899789978 | €0.000000000331136860726252 | €0.000000000339292520289728 | €0.000000000337917908638848 | €1 | - |
Nov-23 2021 | €0.00000000033802280369047 | €0.000000000317712210655869 | €0.000000000344011851198867 | €0.000000000317712210655869 | - | - |
Nov-22 2021 | €0.000000000317659698481157 | €0.000000000315692434051502 | €0.000000000438083750259197 | €0.000000000438033637158421 | - | - |
Nov-21 2021 | €0.000000000438303110711361 | €0.000000000369956677842471 | €0.000000000444671599915689 | €0.000000000393740773856427 | €31,422 | - |
Nov-20 2021 | €0.000000000394045325880879 | €0.000000000390345692834917 | €0.000000000574271079125749 | €0.000000000573166175969566 | €38,809 | - |
Nov-19 2021 | €0.000000000572920508446162 | €0.000000000525722108374479 | €0.000000000622651106516573 | €0.00000000055260764220989 | €45,152 | - |
Nov-18 2021 | €0.000000000551176650645886 | €0.000000000534389074714335 | €0.000000000737557584899638 | €0.000000000717133297024812 | €52,509 | - |
Nov-17 2021 | €0.000000000717435411087584 | €0.000000000435669872059321 | €0.000000000743521379186294 | €0.000000000743521379186294 | €175,575 | - |
Nov-16 2021 | €0.000000000743492260918299 | €0.000000000576759845205427 | €0.000000001478599961057915 | €0.000000001387646784794492 | €169,381 | - |
Husky Inu(HDOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、21-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.