Cap Mercato €2.27T
2.26%
Volume 24o €117.76B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-02 2021 | €351,149,079,014,857 | €350,405,205,490,093 | €358,756,975,138,289 | €352,292,035,876,964 | - | - |
Nov-29 2021 | €356,855,151,736,444 | €343,651,205,604,309 | €357,782,983,961,704 | €347,964,878,815,827 | - | - |
Nov-28 2021 | €348,020,560,279,156 | €329,079,785,337,640 | €349,001,788,743,684 | €341,061,057,825,307 | - | - |
Nov-27 2021 | €341,031,498,496,409 | €333,558,605,313,155 | €352,386,045,168,926 | €333,558,605,313,155 | - | - |
Nov-26 2021 | €333,755,720,663,349 | €324,717,897,625,086 | €372,627,269,987,043 | €364,235,845,652,297 | - | - |
Nov-25 2021 | €348,589,943,524,212 | €335,915,839,057,987 | €366,591,040,644,260 | €336,158,650,031,876 | €1 | - |
Nov-24 2021 | €332,848,448,888,011 | €330,837,231,323,981 | €338,985,511,233,634 | €337,612,143,400,994 | €1 | - |
Nov-23 2021 | €337,716,943,538,261 | €317,424,728,556,884 | €343,700,571,853,153 | €317,424,728,556,884 | - | - |
Nov-22 2021 | €317,372,263,897,847 | €315,406,779,548,681 | €437,687,349,894,868 | €437,637,282,138,963 | - | - |
Nov-21 2021 | €437,906,511,858,586 | €369,621,922,303,613 | €444,269,238,531,344 | €393,384,497,262,932 | €31,394 | - |
Nov-20 2021 | €393,688,773,713,288 | €389,992,488,282,676 | €573,751,449,568,947 | €572,647,546,185,099 | €38,773 | - |
Nov-19 2021 | €572,402,100,954,112 | €525,246,408,385,214 | €622,087,700,260,743 | €552,107,614,827,972 | €45,111 | - |
Nov-18 2021 | €550,677,918,097,608 | €533,905,532,414,980 | €736,890,205,442,639 | €716,484,398,497,886 | €52,462 | - |
Nov-17 2021 | €716,786,239,192,554 | €435,275,655,894,240 | €742,848,603,386,184 | €742,848,603,386,184 | €175,416 | - |
Nov-16 2021 | €742,819,511,465,872 | €576,237,963,687,031 | €0.000000001477262048928297 | €0.000000001386391171705152 | €169,228 | - |
Analisi storica e di mercato del prezzo di Husky Inu (HDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 19 giorni, dal giorno 21-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92749 EUR.