Cap Mercado €2.34T
2.26%
Volumen 24h €99.79B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-02 2021 | €353,950,729,905,659 | €353,200,921,369,107 | €361,619,325,800,855 | €355,102,805,875,012 | - | - |
Nov-29 2021 | €359,702,328,657,866 | €346,393,034,542,057 | €360,637,563,613,578 | €350,741,124,493,125 | - | - |
Nov-28 2021 | €350,797,250,212,272 | €331,705,355,868,318 | €351,786,307,430,358 | €343,782,221,210,257 | - | - |
Nov-27 2021 | €343,752,426,041,583 | €336,219,910,210,585 | €355,197,565,222,242 | €336,219,910,210,585 | - | - |
Nov-26 2021 | €336,418,598,250,071 | €327,308,666,735,724 | €375,600,285,111,631 | €367,141,909,607,517 | - | - |
Nov-25 2021 | €351,371,176,294,462 | €338,595,951,198,311 | €369,515,895,576,138 | €338,840,699,445,062 | €1 | - |
Nov-24 2021 | €335,504,087,786,297 | €333,476,823,677,319 | €341,690,114,823,030 | €340,305,789,543,990 | €1 | - |
Nov-23 2021 | €340,411,425,831,529 | €319,957,308,952,706 | €346,442,794,660,637 | €319,957,308,952,706 | - | - |
Nov-22 2021 | €319,904,425,703,197 | €317,923,259,692,575 | €441,179,448,342,530 | €441,128,981,119,899 | - | - |
Nov-21 2021 | €441,400,358,894,946 | €372,570,959,193,549 | €447,813,850,726,766 | €396,523,124,396,104 | €31,644 | - |
Nov-20 2021 | €396,829,828,523,020 | €393,104,052,195,270 | €578,329,138,521,723 | €577,216,427,619,691 | €39,083 | - |
Nov-19 2021 | €576,969,024,098,362 | €529,437,098,766,836 | €627,051,041,085,905 | €556,512,617,954,396 | €45,471 | - |
Nov-18 2021 | €555,071,514,356,244 | €538,165,309,814,058 | €742,769,500,659,057 | €722,200,885,520,802 | €52,880 | - |
Nov-17 2021 | €722,505,134,458,298 | €438,748,512,586,622 | €748,775,437,815,728 | €748,775,437,815,728 | €176,816 | - |
Nov-16 2021 | €748,746,113,784,870 | €580,835,491,349,091 | €0.000000001489048417689221 | €0.000000001397452525111246 | €170,578 | - |
Análisis de precios históricos y de mercado de Husky Inu (HDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 19 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.