Cap Mercado NZ$4.13T
-1.61%
Volumen 24h NZ$196.08B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-02 2021 | NZ$637,485,372,084,256 | NZ$636,134,924,314,186 | NZ$651,296,948,935,406 | NZ$639,560,326,353,140 | - | - |
Nov-29 2021 | NZ$647,844,328,178,533 | NZ$623,873,533,390,635 | NZ$649,528,739,463,367 | NZ$631,704,690,402,378 | - | - |
Nov-28 2021 | NZ$631,805,776,010,998 | NZ$597,420,189,709,501 | NZ$633,587,124,247,947 | NZ$619,171,310,262,832 | - | - |
Nov-27 2021 | NZ$619,117,647,471,422 | NZ$605,551,158,546,440 | NZ$639,730,993,320,668 | NZ$605,551,158,546,440 | - | - |
Nov-26 2021 | NZ$605,909,006,992,788 | NZ$589,501,502,810,967 | NZ$676,477,450,895,949 | NZ$661,243,436,102,687 | - | - |
Nov-25 2021 | NZ$632,839,449,489,087 | NZ$609,830,543,345,425 | NZ$665,519,119,695,521 | NZ$610,271,348,841,683 | NZ$2 | - |
Nov-24 2021 | NZ$604,261,921,695,268 | NZ$600,610,703,868,512 | NZ$615,403,307,809,336 | NZ$612,910,059,339,896 | NZ$2 | - |
Nov-23 2021 | NZ$613,100,316,294,827 | NZ$576,261,289,821,773 | NZ$623,963,154,191,011 | NZ$576,261,289,821,773 | - | - |
Nov-22 2021 | NZ$576,166,044,085,172 | NZ$572,597,851,552,334 | NZ$794,589,249,349,837 | NZ$794,498,355,014,895 | - | - |
Nov-21 2021 | NZ$794,987,121,804,405 | NZ$671,021,462,825,045 | NZ$806,538,184,936,433 | NZ$714,160,673,049,146 | NZ$56,993 | - |
Nov-20 2021 | NZ$714,713,064,605,222 | NZ$708,002,729,781,979 | NZ$0.000000001041603632674959 | NZ$0.000000001039599577128603 | NZ$70,390 | - |
Nov-19 2021 | NZ$0.000000001039153989331987 | NZ$953,546,291,577,203 | NZ$0.000000001129354547026962 | NZ$0.00000000100231083976236 | NZ$81,896 | - |
Nov-18 2021 | NZ$999,715,330,314,690 | NZ$969,266,295,512,641 | NZ$0.00000000133777006654763 | NZ$0.000000001300724822204828 | NZ$95,241 | - |
Nov-17 2021 | NZ$0.000000001301272791825282 | NZ$790,210,995,954,849 | NZ$0.000000001348587100557012 | NZ$0.000000001348587100557012 | NZ$318,455 | - |
Nov-16 2021 | NZ$0.000000001348534286311573 | NZ$0.000000001046117716500001 | NZ$0.000000002681860791345435 | NZ$0.000000002516891385357705 | NZ$307,220 | - |
Análisis de precios históricos y de mercado de Husky Inu (HDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 19 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.