시가총액 NZ$4.01T
-0.75%
볼륨 24시간 NZ$216.41B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
코인
27.042
+17
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-02 2021 | NZ$0.000000000630344948327429 | NZ$0.000000000629009626817132 | NZ$0.000000000644001822787298 | NZ$0.000000000632396661195953 | - | - |
Nov-29 2021 | NZ$0.000000000640587874565288 | NZ$0.000000000616885574773618 | NZ$0.000000000642253418891159 | NZ$0.000000000624629015608616 | - | - |
Nov-28 2021 | NZ$0.000000000624728968965246 | NZ$0.000000000590728532924557 | NZ$0.000000000626490364460019 | NZ$0.000000000612236020879027 | - | - |
Nov-27 2021 | NZ$0.000000000612182959160344 | NZ$0.000000000598768427415963 | NZ$0.000000000632565416536136 | NZ$0.000000000598768427415963 | - | - |
Nov-26 2021 | NZ$0.000000000599122267629873 | NZ$0.000000000582898542618179 | NZ$0.000000000668900279916256 | NZ$0.000000000653836900130329 | - | - |
Nov-25 2021 | NZ$0.000000000625751064347612 | NZ$0.000000000602999879160761 | NZ$0.000000000658064692125897 | NZ$0.000000000603435747229157 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000000597493631205852 | NZ$0.000000000593883310384194 | NZ$0.000000000608510223526092 | NZ$0.000000000606044901737612 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000000606233027639282 | NZ$0.000000000569806632218367 | NZ$0.000000000616974191738423 | NZ$0.000000000569806632218367 | - | - |
Nov-22 2021 | NZ$0.000000000569712453321807 | NZ$0.000000000566184227834248 | NZ$0.000000000785689117360255 | NZ$0.000000000785599241125645 | - | - |
Nov-21 2021 | NZ$0.000000000786082533276602 | NZ$0.000000000663505403940695 | NZ$0.000000000797504213854588 | NZ$0.000000000706161415247575 | NZ$56,354 | - |
Nov-20 2021 | NZ$0.000000000706707619509067 | NZ$0.000000000700072446620963 | NZ$0.000000001029936711911533 | NZ$0.000000001027955103634494 | NZ$69,602 | - |
Nov-19 2021 | NZ$0.000000001027514506831912 | NZ$0.000000000942865694199177 | NZ$0.000000001116704735140131 | NZ$0.000000000991084034496906 | NZ$80,978 | - |
Nov-18 2021 | NZ$0.00000000098851759714741 | NZ$0.000000000958409619600937 | NZ$0.0000000013227858087393 | NZ$0.000000001286155505278856 | NZ$94,174 | - |
Nov-17 2021 | NZ$0.00000000128669733713448 | NZ$0.00000000078135990443886 | NZ$0.00000000133348168199739 | NZ$0.00000000133348168199739 | NZ$314,888 | - |
Nov-16 2021 | NZ$0.000000001333429459320181 | NZ$0.000000001034400233836967 | NZ$0.000000002651821478530431 | NZ$0.000000002488699881947038 | NZ$303,779 | - |
Husky Inu (HDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 19일 동안 분석, 20-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66493 NZD.