時価総額 NZ$4.04T
0.78%
ボリューム24h NZ$213.33B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-02 2021 | NZ$0.000000000629156139706196 | NZ$0.000000000627823336565766 | NZ$0.000000000642787257776426 | NZ$0.0000000006312039831157 | - | - |
Nov-29 2021 | NZ$0.000000000639379748141873 | NZ$0.000000000615722150062195 | NZ$0.000000000641042151309148 | NZ$0.000000000623450987037438 | - | - |
Nov-28 2021 | NZ$0.000000000623550751885518 | NZ$0.000000000589614439483161 | NZ$0.000000000625308825449728 | NZ$0.000000000611081365064332 | - | - |
Nov-27 2021 | NZ$0.000000000611028403418202 | NZ$0.00000000059763917101354 | NZ$0.000000000631372420189188 | NZ$0.00000000059763917101354 | - | - |
Nov-26 2021 | NZ$0.000000000597992343897128 | NZ$0.000000000581799216265827 | NZ$0.000000000667638757282309 | NZ$0.000000000652603786506087 | - | - |
Nov-25 2021 | NZ$0.000000000624570919631587 | NZ$0.000000000601862642387705 | NZ$0.000000000656823605033181 | NZ$0.000000000602297688424103 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000000596366779024688 | NZ$0.000000000592763267142372 | NZ$0.000000000607362594435456 | NZ$0.000000000604901922158016 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000000605089693260787 | NZ$0.000000000568731996753113 | NZ$0.000000000615810599898491 | NZ$0.000000000568731996753113 | - | - |
Nov-22 2021 | NZ$0.000000000568637995474672 | NZ$0.000000000565116424097514 | NZ$0.000000000784207335045977 | NZ$0.000000000784117628314815 | - | - |
Nov-21 2021 | NZ$0.000000000784600008993606 | NZ$0.000000000662254055854965 | NZ$0.000000000796000148679773 | NZ$0.000000000704829619409986 | NZ$56,248 | - |
Nov-20 2021 | NZ$0.000000000705374793549262 | NZ$0.000000000698752134366159 | NZ$0.000000001027994287139679 | NZ$0.000000001026016416106843 | NZ$69,471 | - |
Nov-19 2021 | NZ$0.000000001025576650254487 | NZ$0.000000000941087482334543 | NZ$0.000000001114598668898102 | NZ$0.00000000098921488452164 | NZ$80,826 | - |
Nov-18 2021 | NZ$0.00000000098665328738361 | NZ$0.000000000956602092434301 | NZ$0.00000000132029108076909 | NZ$0.000000001283729860785348 | NZ$93,996 | - |
Nov-17 2021 | NZ$0.000000001284270670764962 | NZ$0.000000000779886286869389 | NZ$0.000000001330966781982692 | NZ$0.000000001330966781982692 | NZ$314,295 | - |
Nov-16 2021 | NZ$0.000000001330914657795633 | NZ$0.000000001032449391018201 | NZ$0.000000002646820235569715 | NZ$0.000000002484006280636885 | NZ$303,206 | - |
Husky Inu(HDOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.