Cap Mercado MX$43.06T
3.06%
Volumen 24h MX$1.80T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-02 2021 | MX$0.000000006496839115033973 | MX$0.00000000648307622371191 | MX$0.000000006637597784418758 | MX$0.000000006517985708581552 | - | - |
Nov-29 2021 | MX$0.000000006602410903958603 | MX$0.000000006358116047925602 | MX$0.000000006619577335692301 | MX$0.000000006437926141486677 | - | - |
Nov-28 2021 | MX$0.000000006438956340711334 | MX$0.000000006088520657228047 | MX$0.000000006457110691242501 | MX$0.000000006310194027308175 | - | - |
Nov-27 2021 | MX$0.000000006309647130802751 | MX$0.000000006171386239241695 | MX$0.000000006519725036068634 | MX$0.000000006171386239241695 | - | - |
Nov-26 2021 | MX$0.000000006175033199447053 | MX$0.000000006007818515602587 | MX$0.000000006894221194519261 | MX$0.00000000673896595648253 | - | - |
Nov-25 2021 | MX$0.000000006449490873076625 | MX$0.000000006214998964753225 | MX$0.000000006782540961691847 | MX$0.000000006219491369623389 | MX$17 | - |
Nov-24 2021 | MX$0.000000006158247170064539 | MX$0.000000006121036316556136 | MX$0.000000006271792980323554 | MX$0.000000006246383402489954 | MX$17 | - |
Nov-23 2021 | MX$0.000000006248322378474081 | MX$0.000000005872882817614203 | MX$0.000000006359029405230566 | MX$0.000000005872882817614203 | - | - |
Nov-22 2021 | MX$0.000000005871912134592775 | MX$0.000000005835547421248031 | MX$0.000000008097940347530362 | MX$0.000000008097014011183764 | - | - |
Nov-21 2021 | MX$0.00000000810199520657314 | MX$0.000000006838617288512264 | MX$0.000000008219716180359603 | MX$0.000000007278264252424978 | MX$580,834 | - |
Nov-20 2021 | MX$0.000000007283893870335418 | MX$0.00000000721550647250058 | MX$0.0000000106 | MX$0.0000000105 | MX$717,373 | - |
Nov-19 2021 | MX$0.0000000105 | MX$0.000000009717927840225902 | MX$0.0000000115 | MX$0.0000000102 | MX$834,628 | - |
Nov-18 2021 | MX$0.0000000101 | MX$0.000000009878135965664646 | MX$0.0000000136 | MX$0.0000000132 | MX$970,632 | - |
Nov-17 2021 | MX$0.0000000132 | MX$0.000000008053320017154643 | MX$0.0000000137 | MX$0.0000000137 | MX$3,245,492 | - |
Nov-16 2021 | MX$0.0000000137 | MX$0.0000000106 | MX$0.0000000273 | MX$0.0000000256 | MX$3,130,992 | - |
Análisis de precios históricos y de mercado de Husky Inu (HDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 19 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.