Cap Mercado R$12.96T
2.39%
Volumen 24h R$546.59B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-02 2021 | R$0.000000001958157099905298 | R$0.000000001954008943720368 | R$0.000000002000581974978967 | R$0.000000001964530715068121 | - | - |
Nov-29 2021 | R$0.000000001989976596182202 | R$0.000000001916345758425361 | R$0.000000001995150584576281 | R$0.000000001940400640897221 | - | - |
Nov-28 2021 | R$0.000000001940711144496027 | R$0.000000001835089301393117 | R$0.000000001946182893104441 | R$0.00000000190190198919354 | - | - |
Nov-27 2021 | R$0.00000000190173715376264 | R$0.000000001860065112689156 | R$0.000000001965054950993867 | R$0.000000001860065112689156 | - | - |
Nov-26 2021 | R$0.000000001861164311990962 | R$0.000000001810765554290349 | R$0.000000002077928657510689 | R$0.000000002031134494799223 | - | - |
Nov-25 2021 | R$0.0000000019438862684263 | R$0.00000000187321005388202 | R$0.000000002044268067036157 | R$0.000000001874564071479871 | R$5 | - |
Nov-24 2021 | R$0.000000001856104977438791 | R$0.000000001844889570115189 | R$0.000000001890327855762603 | R$0.000000001882669370711723 | R$5 | - |
Nov-23 2021 | R$0.000000001883253780995345 | R$0.000000001770095731570682 | R$0.000000001916621045693492 | R$0.000000001770095731570682 | - | - |
Nov-22 2021 | R$0.00000000176980316624522 | R$0.000000001758842786842064 | R$0.00000000244073142421401 | R$0.000000002440452225043171 | - | - |
Nov-21 2021 | R$0.000000002441953564840112 | R$0.000000002061169556445971 | R$0.000000002477434843743002 | R$0.000000002193679813910302 | R$175,064 | - |
Nov-20 2021 | R$0.000000002195376589232254 | R$0.000000002174764524466104 | R$0.000000003199482902550499 | R$0.000000003193327066246566 | R$216,217 | - |
Nov-19 2021 | R$0.0000000031919583589071 | R$0.000000002928998095808042 | R$0.000000003469026461487011 | R$0.000000003078787644610141 | R$251,558 | - |
Nov-18 2021 | R$0.000000003070815045590011 | R$0.000000002977285066246398 | R$0.000000004109214216612325 | R$0.000000003995422729930187 | R$292,550 | - |
Nov-17 2021 | R$0.000000003997105922439084 | R$0.000000002427282789396634 | R$0.000000004142440785994045 | R$0.000000004142440785994045 | R$978,196 | - |
Nov-16 2021 | R$0.000000004142278557032862 | R$0.000000003213348766268552 | R$0.00000000823784353256754 | R$0.000000007731108746566306 | R$943,686 | - |
Análisis de precios históricos y de mercado de Husky Inu (HDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 19 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17208 BRL.